Cap Mercado RM11.30T
-1.57%
Volumen 24h RM593.87B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM117.41 | RM116.50 | RM120.16 | RM117.84 | RM5,228,085 | RM917,661,773 |
May-07 2024 | RM117.80 | RM117.80 | RM123.92 | RM123.38 | RM4,523,995 | RM920,396,591 |
May-06 2024 | RM123.72 | RM122.91 | RM127.36 | RM122.91 | RM4,641,749 | RM966,318,037 |
May-05 2024 | RM122.22 | RM121.33 | RM125.92 | RM125.87 | RM3,662,314 | RM954,248,673 |
May-04 2024 | RM124.21 | RM123.40 | RM127.98 | RM126.66 | RM4,339,283 | RM969,460,020 |
May-03 2024 | RM124.31 | RM117.60 | RM126.62 | RM118.89 | RM5,605,895 | RM969,879,768 |
May-02 2024 | RM118.91 | RM114.99 | RM120.18 | RM118.21 | RM4,764,136 | RM927,487,001 |
May-01 2024 | RM119.85 | RM113.47 | RM119.85 | RM118.69 | RM7,390,326 | RM934,442,737 |
Apr-30 2024 | RM121.23 | RM116.02 | RM132.90 | RM126.58 | RM7,246,737 | RM944,906,268 |
Apr-29 2024 | RM126.59 | RM125.25 | RM131.50 | RM131.50 | RM4,864,604 | RM986,308,785 |
Apr-28 2024 | RM132.09 | RM127.91 | RM132.57 | RM127.91 | RM3,917,264 | RM1,028,861,975 |
Apr-27 2024 | RM128.25 | RM125.28 | RM129.59 | RM129.59 | RM3,793,653 | RM998,588,733 |
Apr-26 2024 | RM127.86 | RM126.14 | RM131.27 | RM131.27 | RM4,432,106 | RM995,214,740 |
Apr-25 2024 | RM131.23 | RM127.42 | RM134.44 | RM130.96 | RM6,279,995 | RM1,021,111,477 |
Apr-24 2024 | RM130.67 | RM130.67 | RM142.41 | RM139.16 | RM6,748,300 | RM1,016,383,028 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7392 MYR.