Cap Mercado ₩3,270.91T
-1.57%
Volumen 24h ₩171.92T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩33,991.06 | ₩33,727.61 | ₩34,787.38 | ₩34,116.22 | ₩1,513,476,654 | ₩265,653,604,926 |
May-07 2024 | ₩34,104.06 | ₩34,104.06 | ₩35,876.11 | ₩35,718.76 | ₩1,309,649,929 | ₩266,445,306,422 |
May-06 2024 | ₩35,817.88 | ₩35,582.01 | ₩36,872.05 | ₩35,582.01 | ₩1,343,738,431 | ₩279,739,090,818 |
May-05 2024 | ₩35,382.67 | ₩35,126.09 | ₩36,454.25 | ₩36,438.07 | ₩1,060,202,096 | ₩276,245,134,673 |
May-04 2024 | ₩35,958.97 | ₩35,725.87 | ₩37,049.60 | ₩36,667.72 | ₩1,256,177,555 | ₩280,648,662,564 |
May-03 2024 | ₩35,986.94 | ₩34,046.64 | ₩36,655.67 | ₩34,419.12 | ₩1,622,848,667 | ₩280,770,175,198 |
May-02 2024 | ₩34,425.72 | ₩33,291.01 | ₩34,792.95 | ₩34,223.10 | ₩1,379,168,052 | ₩268,497,906,924 |
May-01 2024 | ₩34,695.77 | ₩32,850.81 | ₩34,695.77 | ₩34,360.33 | ₩2,139,423,008 | ₩270,511,520,599 |
Apr-30 2024 | ₩35,096.38 | ₩33,588.77 | ₩38,473.54 | ₩36,646.33 | ₩2,097,855,581 | ₩273,540,604,749 |
Apr-29 2024 | ₩36,646.69 | ₩36,260.88 | ₩38,069.68 | ₩38,069.68 | ₩1,408,252,615 | ₩285,526,205,913 |
Apr-28 2024 | ₩38,240.89 | ₩37,029.84 | ₩38,379.89 | ₩37,029.84 | ₩1,134,007,381 | ₩297,844,914,918 |
Apr-27 2024 | ₩37,128.46 | ₩36,270.12 | ₩37,517.44 | ₩37,517.44 | ₩1,098,223,332 | ₩289,081,123,990 |
Apr-26 2024 | ₩37,015.70 | ₩36,516.48 | ₩38,004.12 | ₩38,004.12 | ₩1,283,048,844 | ₩288,104,387,936 |
Apr-25 2024 | ₩37,991.91 | ₩36,886.83 | ₩38,921.16 | ₩37,912.27 | ₩1,817,993,571 | ₩295,601,225,907 |
Apr-24 2024 | ₩37,829.01 | ₩37,829.01 | ₩41,228.58 | ₩40,287.12 | ₩1,953,563,289 | ₩294,232,388,637 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.94945 KRW.