Cap Mercado Bs.87.94T
-2.23%
Volumen 24h Bs.4.67T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.907.95 | Bs.907.95 | Bs.955.13 | Bs.950.94 | Bs.34,867,001 | Bs.7,093,612,194 |
May-06 2024 | Bs.953.58 | Bs.947.30 | Bs.981.65 | Bs.947.30 | Bs.35,774,544 | Bs.7,447,534,552 |
May-05 2024 | Bs.941.99 | Bs.935.16 | Bs.970.52 | Bs.970.09 | Bs.28,225,915 | Bs.7,354,514,449 |
May-04 2024 | Bs.957.34 | Bs.951.13 | Bs.986.37 | Bs.976.21 | Bs.33,443,398 | Bs.7,471,750,213 |
May-03 2024 | Bs.958.08 | Bs.906.42 | Bs.975.88 | Bs.916.34 | Bs.43,205,336 | Bs.7,474,985,262 |
May-02 2024 | Bs.916.52 | Bs.886.31 | Bs.926.29 | Bs.911.12 | Bs.36,717,792 | Bs.7,148,258,877 |
May-01 2024 | Bs.923.71 | Bs.874.59 | Bs.923.71 | Bs.914.78 | Bs.56,958,170 | Bs.7,201,867,607 |
Apr-30 2024 | Bs.934.37 | Bs.894.23 | Bs.1,024.28 | Bs.975.64 | Bs.55,851,515 | Bs.7,282,511,355 |
Apr-29 2024 | Bs.975.65 | Bs.965.37 | Bs.1,013.53 | Bs.1,013.53 | Bs.37,492,114 | Bs.7,601,605,760 |
Apr-28 2024 | Bs.1,018.09 | Bs.985.85 | Bs.1,021.79 | Bs.985.85 | Bs.30,190,844 | Bs.7,929,568,544 |
Apr-27 2024 | Bs.988.47 | Bs.965.62 | Bs.998.83 | Bs.998.83 | Bs.29,238,160 | Bs.7,696,248,862 |
Apr-26 2024 | Bs.985.47 | Bs.972.18 | Bs.1,011.78 | Bs.1,011.78 | Bs.34,158,796 | Bs.7,670,245,076 |
Apr-25 2024 | Bs.1,011.46 | Bs.982.04 | Bs.1,036.20 | Bs.1,009.34 | Bs.48,400,708 | Bs.7,869,834,485 |
Apr-24 2024 | Bs.1,007.12 | Bs.1,007.12 | Bs.1,097.63 | Bs.1,072.56 | Bs.52,010,000 | Bs.7,833,391,731 |
Apr-23 2024 | Bs.1,102.13 | Bs.1,040.80 | Bs.1,107.68 | Bs.1,064.93 | Bs.53,487,499 | Bs.8,569,386,533 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.