Cap Mercado ₹199.94T
-1.27%
Volumen 24h ₹10.54T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹2,068.80 | ₹2,052.77 | ₹2,117.27 | ₹2,076.42 | ₹92,115,061 | ₹16,168,533,567 |
May-07 2024 | ₹2,075.68 | ₹2,075.68 | ₹2,183.53 | ₹2,173.95 | ₹79,709,511 | ₹16,216,719,069 |
May-06 2024 | ₹2,179.99 | ₹2,165.63 | ₹2,244.15 | ₹2,165.63 | ₹81,784,247 | ₹17,025,821,581 |
May-05 2024 | ₹2,153.50 | ₹2,137.88 | ₹2,218.72 | ₹2,217.73 | ₹64,527,313 | ₹16,813,168,163 |
May-04 2024 | ₹2,188.57 | ₹2,174.39 | ₹2,254.95 | ₹2,231.71 | ₹76,455,010 | ₹17,081,181,046 |
May-03 2024 | ₹2,190.28 | ₹2,072.18 | ₹2,230.98 | ₹2,094.85 | ₹98,771,794 | ₹17,088,576,696 |
May-02 2024 | ₹2,095.26 | ₹2,026.19 | ₹2,117.61 | ₹2,082.92 | ₹83,940,607 | ₹16,341,646,943 |
May-01 2024 | ₹2,111.69 | ₹1,999.40 | ₹2,111.69 | ₹2,091.28 | ₹130,212,171 | ₹16,464,201,953 |
Apr-30 2024 | ₹2,136.07 | ₹2,044.32 | ₹2,341.62 | ₹2,230.41 | ₹127,682,244 | ₹16,648,561,766 |
Apr-29 2024 | ₹2,230.43 | ₹2,206.95 | ₹2,317.04 | ₹2,317.04 | ₹85,710,787 | ₹17,378,044,036 |
Apr-28 2024 | ₹2,327.46 | ₹2,253.75 | ₹2,335.92 | ₹2,253.75 | ₹69,019,340 | ₹18,127,800,321 |
Apr-27 2024 | ₹2,259.75 | ₹2,207.51 | ₹2,283.43 | ₹2,283.43 | ₹66,841,407 | ₹17,594,407,793 |
Apr-26 2024 | ₹2,252.89 | ₹2,222.51 | ₹2,313.05 | ₹2,313.05 | ₹78,090,483 | ₹17,534,960,493 |
Apr-25 2024 | ₹2,312.31 | ₹2,245.05 | ₹2,368.86 | ₹2,307.46 | ₹110,648,941 | ₹17,991,242,185 |
Apr-24 2024 | ₹2,302.39 | ₹2,302.39 | ₹2,509.30 | ₹2,452.00 | ₹118,900,151 | ₹17,907,930,342 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50126 INR.