Cap Mercado ₽225.04T
0.78%
Volumen 24h ₽11.89T
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-08 2024 | ₽2,295.37 | ₽2,277.58 | ₽2,349.15 | ₽2,303.83 | ₽102,203,428 | ₽17,939,298,197 |
May-07 2024 | ₽2,303.01 | ₽2,303.01 | ₽2,422.67 | ₽2,412.04 | ₽88,439,231 | ₽17,992,760,936 |
May-06 2024 | ₽2,418.74 | ₽2,402.81 | ₽2,489.92 | ₽2,402.81 | ₽90,741,191 | ₽18,890,475,697 |
May-05 2024 | ₽2,389.35 | ₽2,372.02 | ₽2,461.71 | ₽2,460.62 | ₽71,594,291 | ₽18,654,532,649 |
May-04 2024 | ₽2,428.27 | ₽2,412.52 | ₽2,501.91 | ₽2,476.13 | ₽84,828,300 | ₽18,951,898,085 |
May-03 2024 | ₽2,430.15 | ₽2,299.13 | ₽2,475.31 | ₽2,324.28 | ₽109,589,200 | ₽18,960,103,701 |
May-02 2024 | ₽2,324.73 | ₽2,248.10 | ₽2,349.53 | ₽2,311.04 | ₽93,133,714 | ₽18,131,370,809 |
May-01 2024 | ₽2,342.96 | ₽2,218.37 | ₽2,342.96 | ₽2,320.31 | ₽144,472,902 | ₽18,267,347,944 |
Apr-30 2024 | ₽2,370.02 | ₽2,268.21 | ₽2,598.07 | ₽2,474.68 | ₽141,665,899 | ₽18,471,898,693 |
Apr-29 2024 | ₽2,474.71 | ₽2,448.65 | ₽2,570.80 | ₽2,570.80 | ₽95,097,763 | ₽19,281,273,267 |
Apr-28 2024 | ₽2,582.36 | ₽2,500.58 | ₽2,591.75 | ₽2,500.58 | ₽76,578,282 | ₽20,113,142,251 |
Apr-27 2024 | ₽2,507.24 | ₽2,449.28 | ₽2,533.51 | ₽2,533.51 | ₽74,161,824 | ₽19,521,333,008 |
Apr-26 2024 | ₽2,499.63 | ₽2,465.91 | ₽2,566.37 | ₽2,566.37 | ₽86,642,889 | ₽19,455,375,087 |
Apr-25 2024 | ₽2,565.55 | ₽2,490.92 | ₽2,628.30 | ₽2,560.17 | ₽122,767,123 | ₽19,961,628,379 |
Apr-24 2024 | ₽2,554.55 | ₽2,554.55 | ₽2,784.12 | ₽2,720.54 | ₽131,921,998 | ₽19,869,192,291 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.64625 RUB.