Cap Mercado CL$2,244.72T
-0.99%
Volumen 24h CL$121.44T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$23,270.41 | CL$23,270.41 | CL$24,479.54 | CL$24,372.18 | CL$893,620,817 | CL$181,805,127,515 |
May-06 2024 | CL$24,439.82 | CL$24,278.87 | CL$25,159.11 | CL$24,278.87 | CL$916,880,616 | CL$190,875,950,340 |
May-05 2024 | CL$24,142.85 | CL$23,967.78 | CL$24,874.03 | CL$24,862.99 | CL$723,413,671 | CL$188,491,899,553 |
May-04 2024 | CL$24,536.09 | CL$24,377.03 | CL$25,280.26 | CL$25,019.69 | CL$857,134,711 | CL$191,496,583,556 |
May-03 2024 | CL$24,555.17 | CL$23,231.24 | CL$25,011.47 | CL$23,485.39 | CL$1,107,327,477 | CL$191,579,495,956 |
May-02 2024 | CL$23,489.89 | CL$22,715.64 | CL$23,740.47 | CL$23,351.64 | CL$941,055,509 | CL$183,205,689,982 |
May-01 2024 | CL$23,674.16 | CL$22,415.28 | CL$23,674.16 | CL$23,445.28 | CL$1,459,804,558 | CL$184,579,650,349 |
Apr-30 2024 | CL$23,947.51 | CL$22,918.81 | CL$26,251.86 | CL$25,005.09 | CL$1,431,441,622 | CL$186,646,502,409 |
Apr-29 2024 | CL$25,005.34 | CL$24,742.09 | CL$25,976.30 | CL$25,976.30 | CL$960,900,943 | CL$194,824,705,197 |
Apr-28 2024 | CL$26,093.12 | CL$25,266.78 | CL$26,187.97 | CL$25,266.78 | CL$773,773,647 | CL$203,230,199,336 |
Apr-27 2024 | CL$25,334.07 | CL$24,748.39 | CL$25,599.48 | CL$25,599.48 | CL$749,356,915 | CL$197,250,352,482 |
Apr-26 2024 | CL$25,257.13 | CL$24,916.50 | CL$25,931.57 | CL$25,931.57 | CL$875,469,949 | CL$196,583,890,666 |
Apr-25 2024 | CL$25,923.23 | CL$25,169.20 | CL$26,557.29 | CL$25,868.89 | CL$1,240,481,799 | CL$201,699,250,369 |
Apr-24 2024 | CL$25,812.08 | CL$25,812.08 | CL$28,131.73 | CL$27,489.34 | CL$1,332,985,848 | CL$200,765,243,919 |
Apr-23 2024 | CL$28,246.98 | CL$26,675.30 | CL$28,389.41 | CL$27,293.69 | CL$1,370,853,288 | CL$219,628,359,793 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1524 días, desde el día 07-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.13 CLP.