Market Cap CL$2,383.47T 2.47%
Volume 24h CL$99.50T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$25,665.05 CL$25,071.71 CL$25,933.93 CL$25,933.93 CL$759,146,832 CL$199,827,314,882
Apr-26 2024 CL$25,587.10 CL$25,242.02 CL$26,270.35 CL$26,270.35 CL$886,907,460 CL$199,152,146,125
Apr-25 2024 CL$26,261.90 CL$25,498.02 CL$26,904.25 CL$26,206.85 CL$1,256,687,980 CL$204,334,335,060
Apr-24 2024 CL$26,149.30 CL$26,149.30 CL$28,499.26 CL$27,848.47 CL$1,350,400,542 CL$203,388,126,354
Apr-23 2024 CL$28,616.01 CL$27,023.80 CL$28,760.30 CL$27,650.27 CL$1,388,762,698 CL$222,497,677,987
Apr-22 2024 CL$28,023.27 CL$26,390.34 CL$28,023.27 CL$27,083.55 CL$1,237,319,061 CL$217,814,289,017
Apr-21 2024 CL$27,257.32 CL$26,273.65 CL$27,912.48 CL$26,731.45 CL$1,118,550,267 CL$211,788,253,949
Apr-20 2024 CL$26,843.40 CL$24,820.15 CL$26,843.40 CL$25,569.47 CL$1,019,669,669 CL$208,500,081,904
Apr-19 2024 CL$25,199.33 CL$23,953.59 CL$25,758.39 CL$25,179.46 CL$1,127,960,755 CL$195,662,895,382
Apr-18 2024 CL$25,700.41 CL$23,878.58 CL$26,058.05 CL$25,039.23 CL$1,138,286,312 CL$199,485,123,846
Apr-17 2024 CL$24,185.36 CL$23,637.47 CL$25,678.12 CL$25,570.71 CL$1,229,623,541 CL$187,660,925,674
Apr-16 2024 CL$24,435.13 CL$23,864.07 CL$25,958.79 CL$25,958.79 CL$1,369,061,298 CL$189,533,736,154
Apr-15 2024 CL$24,889.11 CL$24,462.79 CL$27,625.20 CL$27,299.30 CL$1,506,402,505 CL$192,988,835,237
Apr-14 2024 CL$27,188.97 CL$24,182.52 CL$27,188.97 CL$24,539.97 CL$1,649,323,548 CL$210,749,539,517
Apr-13 2024 CL$25,187.13 CL$22,439.16 CL$28,637.24 CL$27,611.53 CL$3,033,304,957 CL$195,165,488,465

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.