Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$45.42 NZ$44.81 NZ$46.64 NZ$46.64 NZ$1,574,683 NZ$353,589,768
Apr-25 2024 NZ$46.62 NZ$45.27 NZ$47.76 NZ$46.52 NZ$2,231,219 NZ$362,790,618
Apr-24 2024 NZ$46.42 NZ$46.42 NZ$50.59 NZ$49.44 NZ$2,397,603 NZ$361,110,647
Apr-23 2024 NZ$50.80 NZ$47.98 NZ$51.06 NZ$49.09 NZ$2,465,714 NZ$395,039,189
Apr-22 2024 NZ$49.75 NZ$46.85 NZ$49.75 NZ$48.08 NZ$2,196,830 NZ$386,723,946
Apr-21 2024 NZ$48.39 NZ$46.64 NZ$49.55 NZ$47.46 NZ$1,985,959 NZ$376,024,868
Apr-20 2024 NZ$47.65 NZ$44.06 NZ$47.65 NZ$45.39 NZ$1,810,399 NZ$370,186,799
Apr-19 2024 NZ$44.74 NZ$42.52 NZ$45.73 NZ$44.70 NZ$2,002,667 NZ$347,394,688
Apr-18 2024 NZ$45.63 NZ$42.39 NZ$46.26 NZ$44.45 NZ$2,021,000 NZ$354,180,962
Apr-17 2024 NZ$42.94 NZ$41.96 NZ$45.59 NZ$45.40 NZ$2,183,167 NZ$333,187,387
Apr-16 2024 NZ$43.38 NZ$42.37 NZ$46.08 NZ$46.08 NZ$2,430,735 NZ$336,512,516
Apr-15 2024 NZ$44.19 NZ$43.43 NZ$49.04 NZ$48.46 NZ$2,674,581 NZ$342,646,960
Apr-14 2024 NZ$48.27 NZ$42.93 NZ$48.27 NZ$43.57 NZ$2,928,334 NZ$374,180,656
Apr-13 2024 NZ$44.71 NZ$39.84 NZ$50.84 NZ$49.02 NZ$5,385,559 NZ$346,511,554
Apr-12 2024 NZ$49.83 NZ$48.76 NZ$56.55 NZ$56.47 NZ$3,923,412 NZ$386,015,442

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.