Market Cap Rp40,617.47T 2.13%
Volume 24h Rp1,736.36T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp439,511.04 Rp429,350.32 Rp444,115.60 Rp444,115.60 Rp13,000,302,465 Rp3,422,019,857,035
Apr-26 2024 Rp438,176.20 Rp432,266.69 Rp449,876.75 Rp449,876.75 Rp15,188,188,568 Rp3,410,457,669,492
Apr-25 2024 Rp449,732.15 Rp436,650.71 Rp460,732.29 Rp448,789.46 Rp21,520,637,576 Rp3,499,202,060,856
Apr-24 2024 Rp447,803.83 Rp447,803.83 Rp488,046.57 Rp476,901.90 Rp23,125,454,454 Rp3,482,998,345,244
Apr-23 2024 Rp490,046.01 Rp462,779.54 Rp492,516.86 Rp473,507.72 Rp23,782,401,983 Rp3,810,247,226,040
Apr-22 2024 Rp479,895.45 Rp451,931.58 Rp479,895.45 Rp463,802.76 Rp21,188,947,053 Rp3,730,044,726,879
Apr-21 2024 Rp466,778.50 Rp449,933.38 Rp477,998.04 Rp457,773.11 Rp19,155,045,085 Rp3,626,849,567,234
Apr-20 2024 Rp459,690.19 Rp425,042.26 Rp459,690.19 Rp437,874.26 Rp17,461,726,177 Rp3,570,539,997,949
Apr-19 2024 Rp431,535.64 Rp410,202.53 Rp441,109.51 Rp431,195.48 Rp19,316,198,614 Rp3,350,704,650,552
Apr-18 2024 Rp440,116.71 Rp408,918.02 Rp446,241.25 Rp428,794.02 Rp19,493,022,590 Rp3,416,159,874,783
Apr-17 2024 Rp414,171.65 Rp404,789.09 Rp439,734.90 Rp437,895.63 Rp21,057,162,169 Rp3,213,671,836,743
Apr-16 2024 Rp418,448.86 Rp408,669.52 Rp444,541.45 Rp444,541.45 Rp23,445,017,760 Rp3,245,743,501,486
Apr-15 2024 Rp426,223.27 Rp418,922.63 Rp473,078.47 Rp467,497.53 Rp25,796,970,189 Rp3,304,911,677,152
Apr-14 2024 Rp465,608.03 Rp414,123.03 Rp465,608.03 Rp420,244.29 Rp28,244,476,662 Rp3,609,061,701,671
Apr-13 2024 Rp431,326.77 Rp384,268.11 Rp490,409.45 Rp472,844.30 Rp51,944,999,619 Rp3,342,186,614,138

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.