Market Cap £1.98T -0.43%
Volume 24h £83.79B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 42 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-26 2024 £21.61 £21.31 £22.18 £22.18 £749,059 £168,198,683
Apr-25 2024 £22.18 £21.53 £22.72 £22.13 £1,061,366 £172,575,424
Apr-24 2024 £22.08 £22.08 £24.06 £23.52 £1,140,513 £171,776,281
Apr-23 2024 £24.16 £22.82 £24.29 £23.35 £1,172,913 £187,915,707
Apr-22 2024 £23.66 £22.28 £23.66 £22.87 £1,045,007 £183,960,240
Apr-21 2024 £23.02 £22.19 £23.57 £22.57 £944,698 £178,870,808
Apr-20 2024 £22.67 £20.96 £22.67 £21.59 £861,186 £176,093,705
Apr-19 2024 £21.28 £20.23 £21.75 £21.26 £952,646 £165,251,753
Apr-18 2024 £21.70 £20.16 £22.00 £21.14 £961,367 £168,479,907
Apr-17 2024 £20.42 £19.96 £21.68 £21.59 £1,038,508 £158,493,499
Apr-16 2024 £20.63 £20.15 £21.92 £21.92 £1,156,273 £160,075,226
Apr-15 2024 £21.02 £20.66 £23.33 £23.05 £1,272,268 £162,993,312
Apr-14 2024 £22.96 £20.42 £22.96 £20.72 £1,392,975 £177,993,537
Apr-13 2024 £21.27 £18.95 £24.18 £23.31 £2,561,850 £164,831,656
Apr-12 2024 £23.70 £23.19 £26.90 £26.86 £1,866,323 £183,623,212

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80096 GBP.