Market Cap zł10.01T -0.13%
Volume 24h zł452.89B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł108.82 zł107.35 zł111.73 zł111.73 zł3,772,116 zł847,016,110
Apr-25 2024 zł111.69 zł108.44 zł114.42 zł111.46 zł5,344,833 zł869,056,533
Apr-24 2024 zł111.21 zł111.21 zł121.21 zł118.44 zł5,743,403 zł865,032,203
Apr-23 2024 zł121.70 zł114.93 zł122.32 zł117.59 zł5,906,561 zł946,307,240
Apr-22 2024 zł119.18 zł112.24 zł119.18 zł115.18 zł5,262,455 zł926,388,269
Apr-21 2024 zł115.92 zł111.74 zł118.71 zł113.69 zł4,757,318 zł900,758,875
Apr-20 2024 zł114.16 zł105.56 zł114.16 zł108.74 zł4,336,768 zł886,773,915
Apr-19 2024 zł107.17 zł101.87 zł109.55 zł107.09 zł4,797,342 zł832,175,941
Apr-18 2024 zł109.30 zł101.55 zł110.82 zł106.49 zł4,841,258 zł848,432,301
Apr-17 2024 zł102.86 zł100.53 zł109.21 zł108.75 zł5,229,725 zł798,142,678
Apr-16 2024 zł103.92 zł101.49 zł110.40 zł110.40 zł5,822,769 zł806,107,949
Apr-15 2024 zł105.85 zł104.04 zł117.49 zł116.10 zł6,406,897 zł820,802,867
Apr-14 2024 zł115.63 zł102.85 zł115.63 zł104.37 zł7,014,756 zł896,341,107
Apr-13 2024 zł107.12 zł95.43 zł121.79 zł117.43 zł12,900,982 zł830,060,414
Apr-12 2024 zł119.37 zł116.82 zł135.48 zł135.27 zł9,398,443 zł924,691,064

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.