Cap Marché zł9.90T
-3.34%
Volume 24h zł587.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł103.24 | zł102.49 | zł106.36 | zł106.32 | zł3,093,547 | zł806,051,390 |
May-04 2024 | zł104.92 | zł104.24 | zł108.10 | zł106.99 | zł3,665,381 | zł818,900,375 |
May-03 2024 | zł105.00 | zł99.34 | zł106.95 | zł100.43 | zł4,735,285 | zł819,254,935 |
May-02 2024 | zł100.45 | zł97.13 | zł101.52 | zł99.85 | zł4,024,253 | zł783,445,874 |
May-01 2024 | zł101.23 | zł95.85 | zł101.23 | zł100.25 | zł6,242,589 | zł789,321,366 |
Apr-30 2024 | zł102.40 | zł98.00 | zł112.26 | zł106.92 | zł6,121,300 | zł798,159,884 |
Apr-29 2024 | zł106.93 | zł105.80 | zł111.08 | zł111.08 | zł4,109,118 | zł833,132,483 |
Apr-28 2024 | zł111.58 | zł108.04 | zł111.98 | zł108.04 | zł3,308,903 | zł869,077,053 |
Apr-27 2024 | zł108.33 | zł105.83 | zł109.47 | zł109.47 | zł3,204,489 | zł843,505,324 |
Apr-26 2024 | zł108.00 | zł106.55 | zł110.89 | zł110.89 | zł3,743,788 | zł840,655,321 |
Apr-25 2024 | zł110.85 | zł107.63 | zł113.56 | zł110.62 | zł5,304,695 | zł862,530,228 |
Apr-24 2024 | zł110.38 | zł110.38 | zł120.30 | zł117.55 | zł5,700,272 | zł858,536,119 |
Apr-23 2024 | zł120.79 | zł114.07 | zł121.40 | zł116.71 | zł5,862,205 | zł939,200,809 |
Apr-22 2024 | zł118.29 | zł111.39 | zł118.29 | zł114.32 | zł5,222,936 | zł919,431,422 |
Apr-21 2024 | zł115.05 | zł110.90 | zł117.82 | zł112.83 | zł4,721,592 | zł893,994,496 |
Analyse historique et de marché du prix de FINSCHIA / LINK (FNSA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1522 jours, à partir du jour 06-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00319 PLN.