Market Cap R46.80T 1.86%
Volume 24h R2.00T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R508.23 R496.48 R513.56 R513.56 R15,033,182 R3,957,126,991
Apr-26 2024 R506.69 R499.86 R520.22 R520.22 R17,563,192 R3,943,756,804
Apr-25 2024 R520.05 R504.93 R532.77 R518.96 R24,885,857 R4,046,378,308
Apr-24 2024 R517.82 R517.82 R564.36 R551.47 R26,741,622 R4,027,640,790
Apr-23 2024 R566.67 R535.14 R569.53 R547.55 R27,501,297 R4,406,062,141
Apr-22 2024 R554.93 R522.60 R554.93 R536.32 R24,502,299 R4,313,318,239
Apr-21 2024 R539.76 R520.29 R552.74 R529.35 R22,150,352 R4,193,986,275
Apr-20 2024 R531.57 R491.50 R531.57 R506.34 R20,192,246 R4,128,871,481
Apr-19 2024 R499.01 R474.34 R510.08 R498.62 R22,336,706 R3,874,660,103
Apr-18 2024 R508.93 R472.86 R516.02 R495.84 R22,541,180 R3,950,350,673
Apr-17 2024 R478.93 R468.08 R508.49 R506.37 R24,349,907 R3,716,199,232
Apr-16 2024 R483.88 R472.57 R514.05 R514.05 R27,111,156 R3,753,285,998
Apr-15 2024 R492.87 R484.43 R547.05 R540.60 R29,830,887 R3,821,706,403
Apr-14 2024 R538.41 R478.88 R538.41 R485.95 R32,661,114 R4,173,416,890
Apr-13 2024 R498.77 R444.35 R567.09 R546.78 R60,067,729 R3,864,810,086

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.