Market Cap Bs.90.74T 2.02%
Volume 24h Bs.3.87T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.984.47 Bs.961.71 Bs.994.78 Bs.994.78 Bs.29,119,680 Bs.7,665,061,928
Apr-26 2024 Bs.981.48 Bs.968.24 Bs.1,007.68 Bs.1,007.68 Bs.34,020,377 Bs.7,639,163,515
Apr-25 2024 Bs.1,007.36 Bs.978.06 Bs.1,032.00 Bs.1,005.25 Bs.48,204,577 Bs.7,837,944,143
Apr-24 2024 Bs.1,003.04 Bs.1,003.04 Bs.1,093.18 Bs.1,068.22 Bs.51,799,244 Bs.7,801,649,063
Apr-23 2024 Bs.1,097.66 Bs.1,036.59 Bs.1,103.19 Bs.1,060.62 Bs.53,270,756 Bs.8,534,661,448
Apr-22 2024 Bs.1,074.92 Bs.1,012.29 Bs.1,074.92 Bs.1,038.88 Bs.47,461,616 Bs.8,355,014,003
Apr-21 2024 Bs.1,045.54 Bs.1,007.81 Bs.1,070.67 Bs.1,025.37 Bs.42,905,831 Bs.8,123,864,763
Apr-20 2024 Bs.1,029.67 Bs.952.06 Bs.1,029.67 Bs.980.80 Bs.39,112,927 Bs.7,997,735,648
Apr-19 2024 Bs.966.60 Bs.918.82 Bs.988.05 Bs.965.84 Bs.43,266,803 Bs.7,505,321,337
Apr-18 2024 Bs.985.82 Bs.915.94 Bs.999.54 Bs.960.46 Bs.43,662,875 Bs.7,651,936,017
Apr-17 2024 Bs.927.71 Bs.906.69 Bs.984.97 Bs.980.85 Bs.47,166,428 Bs.7,198,378,348
Apr-16 2024 Bs.937.29 Bs.915.38 Bs.995.73 Bs.995.73 Bs.52,515,041 Bs.7,270,216,416
Apr-15 2024 Bs.954.70 Bs.938.35 Bs.1,059.65 Bs.1,047.15 Bs.57,783,234 Bs.7,402,748,590
Apr-14 2024 Bs.1,042.92 Bs.927.60 Bs.1,042.92 Bs.941.31 Bs.63,265,461 Bs.8,084,021,309
Apr-13 2024 Bs.966.13 Bs.860.73 Bs.1,098.47 Bs.1,059.13 Bs.116,352,814 Bs.7,486,241,589

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.