Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥196.08 CN¥191.55 CN¥198.13 CN¥198.13 CN¥5,799,986 CN¥1,526,707,993
Apr-26 2024 CN¥195.48 CN¥192.85 CN¥200.70 CN¥200.70 CN¥6,776,094 CN¥1,521,549,612
Apr-25 2024 CN¥200.64 CN¥194.80 CN¥205.55 CN¥200.22 CN¥9,601,268 CN¥1,561,142,244
Apr-24 2024 CN¥199.78 CN¥199.78 CN¥217.73 CN¥212.76 CN¥10,317,245 CN¥1,553,913,080
Apr-23 2024 CN¥218.63 CN¥206.46 CN¥219.73 CN¥211.25 CN¥10,610,337 CN¥1,699,912,666
Apr-22 2024 CN¥214.10 CN¥201.62 CN¥214.10 CN¥206.92 CN¥9,453,287 CN¥1,664,130,934
Apr-21 2024 CN¥208.24 CN¥200.73 CN¥213.25 CN¥204.23 CN¥8,545,877 CN¥1,618,091,203
Apr-20 2024 CN¥205.08 CN¥189.62 CN¥205.08 CN¥195.35 CN¥7,790,416 CN¥1,592,969,119
Apr-19 2024 CN¥192.52 CN¥183.00 CN¥196.79 CN¥192.37 CN¥8,617,774 CN¥1,494,891,259
Apr-18 2024 CN¥196.35 CN¥182.43 CN¥199.08 CN¥191.30 CN¥8,696,663 CN¥1,524,093,607
Apr-17 2024 CN¥184.77 CN¥180.59 CN¥196.18 CN¥195.36 CN¥9,394,492 CN¥1,433,755,117
Apr-16 2024 CN¥186.68 CN¥182.32 CN¥198.32 CN¥198.32 CN¥10,459,815 CN¥1,448,063,645
Apr-15 2024 CN¥190.15 CN¥186.89 CN¥211.06 CN¥208.57 CN¥11,509,121 CN¥1,474,461,074
Apr-14 2024 CN¥207.72 CN¥184.75 CN¥207.72 CN¥187.48 CN¥12,601,057 CN¥1,610,155,282
Apr-13 2024 CN¥192.43 CN¥171.43 CN¥218.79 CN¥210.95 CN¥23,174,864 CN¥1,491,091,003

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.