Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$23,704.19 AR$23,156.19 AR$23,952.52 AR$23,952.52 AR$701,146,561 AR$184,560,125,378
Apr-26 2024 AR$23,632.19 AR$23,313.48 AR$24,263.24 AR$24,263.24 AR$819,146,032 AR$183,936,540,808
Apr-25 2024 AR$24,255.44 AR$23,549.92 AR$24,848.71 AR$24,204.60 AR$1,160,674,612 AR$188,722,800,585
Apr-24 2024 AR$24,151.44 AR$24,151.44 AR$26,321.86 AR$25,720.79 AR$1,247,227,355 AR$187,848,884,035
Apr-23 2024 AR$26,429.69 AR$24,959.13 AR$26,562.95 AR$25,537.73 AR$1,282,658,569 AR$205,498,429,331
Apr-22 2024 AR$25,882.24 AR$24,374.06 AR$25,882.24 AR$25,014.31 AR$1,142,785,515 AR$201,172,860,246
Apr-21 2024 AR$25,174.81 AR$24,266.30 AR$25,779.91 AR$24,689.12 AR$1,033,090,885 AR$195,607,225,797
Apr-20 2024 AR$24,792.51 AR$22,923.84 AR$24,792.51 AR$23,615.91 AR$941,764,954 AR$192,570,276,393
Apr-19 2024 AR$23,274.05 AR$22,123.49 AR$23,790.40 AR$23,255.70 AR$1,041,782,394 AR$180,713,875,503
Apr-18 2024 AR$23,736.85 AR$22,054.21 AR$24,067.17 AR$23,126.18 AR$1,051,319,058 AR$184,244,078,393
Apr-17 2024 AR$22,337.55 AR$21,831.52 AR$23,716.26 AR$23,617.06 AR$1,135,677,948 AR$173,323,271,604
Apr-16 2024 AR$22,568.24 AR$22,040.81 AR$23,975.49 AR$23,975.49 AR$1,264,462,393 AR$175,052,995,776
Apr-15 2024 AR$22,987.54 AR$22,593.79 AR$25,514.58 AR$25,213.58 AR$1,391,310,469 AR$178,244,118,673
Apr-14 2024 AR$25,111.68 AR$22,334.93 AR$25,111.68 AR$22,665.07 AR$1,523,312,071 AR$194,647,871,137
Apr-13 2024 AR$23,262.78 AR$20,724.76 AR$26,449.30 AR$25,501.95 AR$2,801,554,650 AR$180,254,471,427

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1514 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.