時価総額 AR$2,080.90T
-2.31%
ボリューム24h AR$122.23T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$22,401.47 | AR$21,547.54 | AR$22,401.47 | AR$21,685.34 | AR$915,674,268 | AR$175,136,417,615 |
May-08 2024 | AR$21,871.11 | AR$21,701.59 | AR$22,383.49 | AR$21,951.64 | AR$973,827,166 | AR$170,931,409,274 |
May-07 2024 | AR$21,943.82 | AR$21,943.82 | AR$23,084.02 | AR$22,982.78 | AR$842,677,471 | AR$171,440,819,461 |
May-06 2024 | AR$23,046.56 | AR$22,894.79 | AR$23,724.85 | AR$22,894.79 | AR$864,611,281 | AR$179,994,534,747 |
May-05 2024 | AR$22,766.52 | AR$22,601.43 | AR$23,456.02 | AR$23,445.61 | AR$682,173,459 | AR$177,746,393,420 |
May-04 2024 | AR$23,137.34 | AR$22,987.35 | AR$23,839.09 | AR$23,593.37 | AR$808,271,357 | AR$180,579,787,036 |
May-03 2024 | AR$23,155.33 | AR$21,906.88 | AR$23,585.62 | AR$22,146.54 | AR$1,044,201,187 | AR$180,657,972,784 |
May-02 2024 | AR$22,150.78 | AR$21,420.67 | AR$22,387.08 | AR$22,020.41 | AR$887,408,017 | AR$172,761,538,961 |
May-01 2024 | AR$22,324.55 | AR$21,137.43 | AR$22,324.55 | AR$22,108.71 | AR$1,376,584,330 | AR$174,057,172,888 |
Apr-30 2024 | AR$22,582.32 | AR$21,612.26 | AR$24,755.30 | AR$23,579.61 | AR$1,349,838,302 | AR$176,006,198,284 |
Apr-29 2024 | AR$23,579.84 | AR$23,331.60 | AR$24,495.45 | AR$24,495.45 | AR$906,122,106 | AR$183,718,179,827 |
Apr-28 2024 | AR$24,605.61 | AR$23,826.37 | AR$24,695.05 | AR$23,826.37 | AR$729,662,524 | AR$191,644,495,343 |
Apr-27 2024 | AR$23,889.83 | AR$23,337.54 | AR$24,140.11 | AR$24,140.11 | AR$706,637,735 | AR$186,005,546,327 |
Apr-26 2024 | AR$23,817.27 | AR$23,496.06 | AR$24,453.26 | AR$24,453.26 | AR$825,561,344 | AR$185,377,078,025 |
Apr-25 2024 | AR$24,445.40 | AR$23,734.36 | AR$25,043.32 | AR$24,394.16 | AR$1,169,764,676 | AR$190,200,822,389 |
FINSCHIA / LINK(FNSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1526日間分析、06-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.7633 ARS.