Cap Mercado AR$2,103.91T
-2.89%
Volumen 24h AR$118.90T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$21,918.22 | AR$21,918.22 | AR$23,057.09 | AR$22,955.97 | AR$841,694,529 | AR$171,240,842,172 |
May-06 2024 | AR$23,019.67 | AR$22,868.08 | AR$23,697.17 | AR$22,868.08 | AR$863,602,754 | AR$179,784,579,969 |
May-05 2024 | AR$22,739.97 | AR$22,575.07 | AR$23,428.66 | AR$23,418.26 | AR$681,377,737 | AR$177,539,060,989 |
May-04 2024 | AR$23,110.35 | AR$22,960.54 | AR$23,811.28 | AR$23,565.85 | AR$807,328,548 | AR$180,369,149,591 |
May-03 2024 | AR$23,128.32 | AR$21,881.32 | AR$23,558.11 | AR$22,120.71 | AR$1,042,983,178 | AR$180,447,244,139 |
May-02 2024 | AR$22,124.95 | AR$21,395.69 | AR$22,360.97 | AR$21,994.73 | AR$886,372,899 | AR$172,560,021,118 |
May-01 2024 | AR$22,298.51 | AR$21,112.78 | AR$22,298.51 | AR$22,082.92 | AR$1,374,978,612 | AR$173,854,143,751 |
Apr-30 2024 | AR$22,555.97 | AR$21,587.05 | AR$24,726.43 | AR$23,552.10 | AR$1,348,263,782 | AR$175,800,895,705 |
Apr-29 2024 | AR$23,552.34 | AR$23,304.38 | AR$24,466.88 | AR$24,466.88 | AR$905,065,160 | AR$183,503,881,600 |
Apr-28 2024 | AR$24,576.91 | AR$23,798.58 | AR$24,666.24 | AR$23,798.58 | AR$728,811,408 | AR$191,420,951,459 |
Apr-27 2024 | AR$23,861.96 | AR$23,310.32 | AR$24,111.96 | AR$24,111.96 | AR$705,813,477 | AR$185,788,580,000 |
Apr-26 2024 | AR$23,789.49 | AR$23,468.65 | AR$24,424.74 | AR$24,424.74 | AR$824,598,367 | AR$185,160,844,775 |
Apr-25 2024 | AR$24,416.89 | AR$23,706.67 | AR$25,014.11 | AR$24,365.71 | AR$1,168,400,203 | AR$189,978,962,478 |
Apr-24 2024 | AR$24,312.20 | AR$24,312.20 | AR$26,497.06 | AR$25,891.99 | AR$1,255,529,051 | AR$189,099,229,034 |
Apr-23 2024 | AR$26,605.61 | AR$25,125.26 | AR$26,739.76 | AR$25,707.71 | AR$1,291,196,100 | AR$206,866,251,848 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7336 ARS.