Cap Mercado Tk263.73T
-1.26%
Volumen 24h Tk14.18T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk2,720.66 | Tk2,699.57 | Tk2,784.40 | Tk2,730.68 | Tk121,139,472 | Tk21,263,055,120 |
May-07 2024 | Tk2,729.70 | Tk2,729.70 | Tk2,871.54 | Tk2,858.94 | Tk104,825,073 | Tk21,326,423,326 |
May-06 2024 | Tk2,866.88 | Tk2,848.00 | Tk2,951.25 | Tk2,848.00 | Tk107,553,535 | Tk22,390,464,864 |
May-05 2024 | Tk2,832.04 | Tk2,811.51 | Tk2,917.81 | Tk2,916.52 | Tk84,859,137 | Tk22,110,806,765 |
May-04 2024 | Tk2,878.17 | Tk2,859.51 | Tk2,965.46 | Tk2,934.90 | Tk100,545,116 | Tk22,463,267,468 |
May-03 2024 | Tk2,880.41 | Tk2,725.11 | Tk2,933.93 | Tk2,754.92 | Tk129,893,666 | Tk22,472,993,404 |
May-02 2024 | Tk2,755.45 | Tk2,664.63 | Tk2,784.84 | Tk2,739.23 | Tk110,389,341 | Tk21,490,714,557 |
May-01 2024 | Tk2,777.06 | Tk2,629.39 | Tk2,777.06 | Tk2,750.21 | Tk171,240,550 | Tk21,651,885,261 |
Apr-30 2024 | Tk2,809.13 | Tk2,688.46 | Tk3,079.44 | Tk2,933.19 | Tk167,913,471 | Tk21,894,334,759 |
Apr-29 2024 | Tk2,933.22 | Tk2,902.34 | Tk3,047.11 | Tk3,047.11 | Tk112,717,285 | Tk22,853,668,619 |
Apr-28 2024 | Tk3,060.82 | Tk2,963.88 | Tk3,071.94 | Tk2,963.88 | Tk90,766,551 | Tk23,839,664,607 |
Apr-27 2024 | Tk2,971.78 | Tk2,903.07 | Tk3,002.91 | Tk3,002.91 | Tk87,902,377 | Tk23,138,206,143 |
Apr-26 2024 | Tk2,962.75 | Tk2,922.79 | Tk3,041.87 | Tk3,041.87 | Tk102,695,908 | Tk23,060,027,672 |
Apr-25 2024 | Tk3,040.89 | Tk2,952.44 | Tk3,115.27 | Tk3,034.51 | Tk145,513,167 | Tk23,660,078,551 |
Apr-24 2024 | Tk3,027.85 | Tk3,027.85 | Tk3,299.95 | Tk3,224.60 | Tk156,364,239 | Tk23,550,516,091 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.