Cap Mercado ₨675.15T
-1.99%
Volumen 24h ₨35.37T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨6,914.18 | ₨6,914.18 | ₨7,273.44 | ₨7,241.54 | ₨265,515,600 | ₨54,018,546,275 |
May-06 2024 | ₨7,261.64 | ₨7,213.82 | ₨7,475.36 | ₨7,213.82 | ₨272,426,629 | ₨56,713,699,427 |
May-05 2024 | ₨7,173.40 | ₨7,121.38 | ₨7,390.65 | ₨7,387.37 | ₨214,943,084 | ₨56,005,342,300 |
May-04 2024 | ₨7,290.24 | ₨7,242.98 | ₨7,511.35 | ₨7,433.93 | ₨254,674,726 | ₨56,898,104,039 |
May-03 2024 | ₨7,295.91 | ₨6,902.54 | ₨7,431.49 | ₨6,978.05 | ₨329,012,836 | ₨56,922,739,249 |
May-02 2024 | ₨6,979.39 | ₨6,749.34 | ₨7,053.84 | ₨6,938.31 | ₨279,609,554 | ₨54,434,686,070 |
May-01 2024 | ₨7,034.14 | ₨6,660.10 | ₨7,034.14 | ₨6,966.14 | ₨433,742,002 | ₨54,842,921,759 |
Apr-30 2024 | ₨7,115.36 | ₨6,809.71 | ₨7,800.04 | ₨7,429.59 | ₨425,314,712 | ₨55,457,031,742 |
Apr-29 2024 | ₨7,429.67 | ₨7,351.45 | ₨7,718.16 | ₨7,718.16 | ₨285,506,095 | ₨57,886,966,649 |
Apr-28 2024 | ₨7,752.87 | ₨7,507.35 | ₨7,781.05 | ₨7,507.35 | ₨229,906,209 | ₨60,384,435,122 |
Apr-27 2024 | ₨7,527.34 | ₨7,353.32 | ₨7,606.20 | ₨7,606.20 | ₨222,651,428 | ₨58,607,683,067 |
Apr-26 2024 | ₨7,504.48 | ₨7,403.27 | ₨7,704.87 | ₨7,704.87 | ₨260,122,553 | ₨58,409,661,707 |
Apr-25 2024 | ₨7,702.39 | ₨7,478.35 | ₨7,890.79 | ₨7,686.25 | ₨368,576,092 | ₨59,929,554,455 |
Apr-24 2024 | ₨7,669.37 | ₨7,669.37 | ₨8,358.59 | ₨8,167.72 | ₨396,061,204 | ₨59,652,039,342 |
Apr-23 2024 | ₨8,392.83 | ₨7,925.85 | ₨8,435.15 | ₨8,109.59 | ₨407,312,504 | ₨65,256,711,287 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.