Cap Mercado ¥375.84T
-2.03%
Volumen 24h ¥19.81T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥3,862.80 | ¥3,862.80 | ¥4,063.51 | ¥4,045.68 | ¥148,337,638 | ¥30,178,955,898 |
May-06 2024 | ¥4,056.91 | ¥4,030.20 | ¥4,176.31 | ¥4,030.20 | ¥152,198,676 | ¥31,684,677,798 |
May-05 2024 | ¥4,007.62 | ¥3,978.56 | ¥4,128.99 | ¥4,127.16 | ¥120,083,903 | ¥31,288,934,485 |
May-04 2024 | ¥4,072.89 | ¥4,046.49 | ¥4,196.42 | ¥4,153.17 | ¥142,281,084 | ¥31,787,700,538 |
May-03 2024 | ¥4,076.06 | ¥3,856.29 | ¥4,151.80 | ¥3,898.48 | ¥183,812,126 | ¥31,801,463,680 |
May-02 2024 | ¥3,899.23 | ¥3,770.71 | ¥3,940.82 | ¥3,876.28 | ¥156,211,616 | ¥30,411,443,912 |
May-01 2024 | ¥3,929.82 | ¥3,720.85 | ¥3,929.82 | ¥3,891.82 | ¥242,321,974 | ¥30,639,516,078 |
Apr-30 2024 | ¥3,975.19 | ¥3,804.43 | ¥4,357.70 | ¥4,150.75 | ¥237,613,835 | ¥30,982,605,616 |
Apr-29 2024 | ¥4,150.79 | ¥4,107.09 | ¥4,311.96 | ¥4,311.96 | ¥159,505,882 | ¥32,340,156,003 |
Apr-28 2024 | ¥4,331.35 | ¥4,194.18 | ¥4,347.10 | ¥4,194.18 | ¥128,443,466 | ¥33,735,435,886 |
Apr-27 2024 | ¥4,205.35 | ¥4,108.13 | ¥4,249.41 | ¥4,249.41 | ¥124,390,382 | ¥32,742,804,176 |
Apr-26 2024 | ¥4,192.58 | ¥4,136.04 | ¥4,304.54 | ¥4,304.54 | ¥145,324,663 | ¥32,632,174,064 |
Apr-25 2024 | ¥4,303.15 | ¥4,177.99 | ¥4,408.41 | ¥4,294.13 | ¥205,915,235 | ¥33,481,304,212 |
Apr-24 2024 | ¥4,284.70 | ¥4,284.70 | ¥4,669.76 | ¥4,563.12 | ¥221,270,553 | ¥33,326,262,713 |
Apr-23 2024 | ¥4,688.89 | ¥4,427.99 | ¥4,712.53 | ¥4,530.64 | ¥227,556,403 | ¥36,457,467,811 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.394 JPY.