Cap Mercado MX$40.40T
-1.06%
Volumen 24h MX$2.14T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$419.36 | MX$416.11 | MX$429.19 | MX$420.91 | MX$18,672,743 | MX$3,277,540,786 |
May-07 2024 | MX$420.76 | MX$420.76 | MX$442.62 | MX$440.68 | MX$16,158,000 | MX$3,287,308,521 |
May-06 2024 | MX$441.90 | MX$438.99 | MX$454.91 | MX$438.99 | MX$16,578,572 | MX$3,451,322,559 |
May-05 2024 | MX$436.53 | MX$433.37 | MX$449.75 | MX$449.56 | MX$13,080,401 | MX$3,408,215,357 |
May-04 2024 | MX$443.64 | MX$440.77 | MX$457.10 | MX$452.39 | MX$15,498,277 | MX$3,462,544,536 |
May-03 2024 | MX$443.99 | MX$420.05 | MX$452.24 | MX$424.65 | MX$20,022,136 | MX$3,464,043,716 |
May-02 2024 | MX$424.73 | MX$410.73 | MX$429.26 | MX$422.23 | MX$17,015,691 | MX$3,312,632,784 |
May-01 2024 | MX$428.06 | MX$405.30 | MX$428.06 | MX$423.92 | MX$26,395,449 | MX$3,337,476,042 |
Apr-30 2024 | MX$433.00 | MX$414.40 | MX$474.67 | MX$452.12 | MX$25,882,605 | MX$3,374,847,817 |
Apr-29 2024 | MX$452.13 | MX$447.37 | MX$469.69 | MX$469.69 | MX$17,374,526 | MX$3,522,721,951 |
Apr-28 2024 | MX$471.80 | MX$456.86 | MX$473.51 | MX$456.86 | MX$13,990,984 | MX$3,674,705,852 |
Apr-27 2024 | MX$458.07 | MX$447.48 | MX$462.87 | MX$462.87 | MX$13,549,493 | MX$3,566,581,280 |
Apr-26 2024 | MX$456.68 | MX$450.52 | MX$468.88 | MX$468.88 | MX$15,829,806 | MX$3,554,530,654 |
Apr-25 2024 | MX$468.73 | MX$455.09 | MX$480.19 | MX$467.74 | MX$22,429,766 | MX$3,647,024,005 |
Apr-24 2024 | MX$466.72 | MX$466.72 | MX$508.66 | MX$497.04 | MX$24,102,377 | MX$3,630,135,772 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.