Cap Mercado HK$18.82T
-2.28%
Volumen 24h HK$1.01T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$194.35 | HK$194.35 | HK$204.45 | HK$203.56 | HK$7,463,657 | HK$1,518,464,049 |
May-06 2024 | HK$204.12 | HK$202.78 | HK$210.13 | HK$202.78 | HK$7,657,926 | HK$1,594,224,940 |
May-05 2024 | HK$201.64 | HK$200.18 | HK$207.75 | HK$207.65 | HK$6,042,061 | HK$1,574,312,985 |
May-04 2024 | HK$204.92 | HK$203.60 | HK$211.14 | HK$208.96 | HK$7,158,919 | HK$1,599,408,563 |
May-03 2024 | HK$205.08 | HK$194.03 | HK$208.89 | HK$196.15 | HK$9,248,567 | HK$1,600,101,060 |
May-02 2024 | HK$196.19 | HK$189.72 | HK$198.28 | HK$195.03 | HK$7,859,839 | HK$1,530,161,760 |
May-01 2024 | HK$197.73 | HK$187.21 | HK$197.73 | HK$195.81 | HK$12,192,509 | HK$1,541,637,286 |
Apr-30 2024 | HK$200.01 | HK$191.42 | HK$219.25 | HK$208.84 | HK$11,955,618 | HK$1,558,899,948 |
Apr-29 2024 | HK$208.84 | HK$206.64 | HK$216.95 | HK$216.95 | HK$8,025,591 | HK$1,627,205,540 |
Apr-28 2024 | HK$217.93 | HK$211.03 | HK$218.72 | HK$211.03 | HK$6,462,675 | HK$1,697,409,505 |
Apr-27 2024 | HK$211.59 | HK$206.70 | HK$213.81 | HK$213.81 | HK$6,258,743 | HK$1,647,464,915 |
Apr-26 2024 | HK$210.95 | HK$208.10 | HK$216.58 | HK$216.58 | HK$7,312,058 | HK$1,641,898,525 |
Apr-25 2024 | HK$216.51 | HK$210.21 | HK$221.81 | HK$216.06 | HK$10,360,692 | HK$1,684,622,786 |
Apr-24 2024 | HK$215.58 | HK$215.58 | HK$234.96 | HK$229.59 | HK$11,133,300 | HK$1,676,821,822 |
Apr-23 2024 | HK$235.92 | HK$222.79 | HK$237.11 | HK$227.96 | HK$11,449,575 | HK$1,834,369,432 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.