Cap Mercado NZ$3.98T
-1.3%
Volumen 24h NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$41.30 | NZ$40.98 | NZ$42.27 | NZ$41.45 | NZ$1,839,107 | NZ$322,810,067 |
May-07 2024 | NZ$41.44 | NZ$41.44 | NZ$43.59 | NZ$43.40 | NZ$1,591,426 | NZ$323,772,107 |
May-06 2024 | NZ$43.52 | NZ$43.23 | NZ$44.80 | NZ$43.23 | NZ$1,632,849 | NZ$339,926,103 |
May-05 2024 | NZ$42.99 | NZ$42.68 | NZ$44.29 | NZ$44.27 | NZ$1,288,309 | NZ$335,680,408 |
May-04 2024 | NZ$43.69 | NZ$43.41 | NZ$45.02 | NZ$44.55 | NZ$1,526,449 | NZ$341,031,373 |
May-03 2024 | NZ$43.72 | NZ$41.37 | NZ$44.54 | NZ$41.82 | NZ$1,972,011 | NZ$341,179,030 |
May-02 2024 | NZ$41.83 | NZ$40.45 | NZ$42.27 | NZ$41.58 | NZ$1,675,902 | NZ$326,266,333 |
May-01 2024 | NZ$42.16 | NZ$39.91 | NZ$42.16 | NZ$41.75 | NZ$2,599,729 | NZ$328,713,184 |
Apr-30 2024 | NZ$42.64 | NZ$40.81 | NZ$46.75 | NZ$44.53 | NZ$2,549,218 | NZ$332,393,988 |
Apr-29 2024 | NZ$44.53 | NZ$44.06 | NZ$46.26 | NZ$46.26 | NZ$1,711,244 | NZ$346,958,340 |
Apr-28 2024 | NZ$46.46 | NZ$44.99 | NZ$46.63 | NZ$44.99 | NZ$1,377,994 | NZ$361,927,470 |
Apr-27 2024 | NZ$45.11 | NZ$44.07 | NZ$45.58 | NZ$45.58 | NZ$1,334,511 | NZ$351,278,113 |
Apr-26 2024 | NZ$44.97 | NZ$44.37 | NZ$46.18 | NZ$46.18 | NZ$1,559,102 | NZ$350,091,228 |
Apr-25 2024 | NZ$46.16 | NZ$44.82 | NZ$47.29 | NZ$46.06 | NZ$2,209,142 | NZ$359,201,042 |
Apr-24 2024 | NZ$45.96 | NZ$45.96 | NZ$50.09 | NZ$48.95 | NZ$2,373,880 | NZ$357,537,694 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.