Cap Mercado R$12.13T
-1.03%
Volumen 24h R$639.18B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$126.13 | R$125.15 | R$129.09 | R$126.60 | R$5,616,286 | R$985,800,948 |
May-07 2024 | R$126.55 | R$126.55 | R$133.13 | R$132.54 | R$4,859,916 | R$988,738,834 |
May-06 2024 | R$132.91 | R$132.03 | R$136.82 | R$132.03 | R$4,986,413 | R$1,038,070,087 |
May-05 2024 | R$131.29 | R$130.34 | R$135.27 | R$135.21 | R$3,934,252 | R$1,025,104,537 |
May-04 2024 | R$133.43 | R$132.57 | R$137.48 | R$136.06 | R$4,661,488 | R$1,041,445,372 |
May-03 2024 | R$133.54 | R$126.34 | R$136.02 | R$127.72 | R$6,022,150 | R$1,041,896,288 |
May-02 2024 | R$127.74 | R$123.53 | R$129.11 | R$126.99 | R$5,117,887 | R$996,355,729 |
May-01 2024 | R$128.75 | R$121.90 | R$128.75 | R$127.50 | R$7,939,080 | R$1,003,827,949 |
Apr-30 2024 | R$130.23 | R$124.64 | R$142.76 | R$135.98 | R$7,784,829 | R$1,015,068,429 |
Apr-29 2024 | R$135.99 | R$134.55 | R$141.27 | R$141.27 | R$5,225,816 | R$1,059,545,209 |
Apr-28 2024 | R$141.90 | R$137.41 | R$142.42 | R$137.41 | R$4,208,132 | R$1,105,258,103 |
Apr-27 2024 | R$137.77 | R$134.59 | R$139.22 | R$139.22 | R$4,075,343 | R$1,072,736,980 |
Apr-26 2024 | R$137.35 | R$135.50 | R$141.02 | R$141.02 | R$4,761,203 | R$1,069,112,458 |
Apr-25 2024 | R$140.98 | R$136.88 | R$144.43 | R$140.68 | R$6,746,303 | R$1,096,932,107 |
Apr-24 2024 | R$140.37 | R$140.37 | R$152.99 | R$149.49 | R$7,249,382 | R$1,091,852,556 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0911 BRL.