Cap Mercado Rp38,817.60T
0.54%
Volumen 24h Rp2,123.20T
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp397,179.06 | Rp394,100.63 | Rp406,483.89 | Rp398,641.51 | Rp17,684,682,831 | Rp3,104,111,143,656 |
May-07 2024 | Rp398,499.37 | Rp398,499.37 | Rp419,205.45 | Rp417,366.87 | Rp15,303,006,859 | Rp3,113,362,022,965 |
May-06 2024 | Rp418,525.12 | Rp415,768.96 | Rp430,842.86 | Rp415,768.96 | Rp15,701,324,430 | Rp3,268,697,329,990 |
May-05 2024 | Rp413,439.69 | Rp410,441.64 | Rp425,960.97 | Rp425,771.85 | Rp12,388,257,043 | Rp3,227,871,126,226 |
May-04 2024 | Rp420,173.71 | Rp417,449.98 | Rp432,917.47 | Rp428,455.26 | Rp14,678,192,486 | Rp3,279,325,500,439 |
May-03 2024 | Rp420,500.46 | Rp397,828.53 | Rp428,314.49 | Rp402,180.85 | Rp18,962,673,713 | Rp3,280,745,352,138 |
May-02 2024 | Rp402,257.90 | Rp388,999.07 | Rp406,549.02 | Rp399,890.39 | Rp16,115,312,720 | Rp3,137,346,263,989 |
May-01 2024 | Rp405,413.41 | Rp383,855.48 | Rp405,413.41 | Rp401,493.90 | Rp24,998,745,272 | Rp3,160,874,951,469 |
Apr-30 2024 | Rp410,094.51 | Rp392,478.36 | Rp449,555.89 | Rp428,205.32 | Rp24,513,037,909 | Rp3,196,269,215,627 |
Apr-29 2024 | Rp428,209.55 | Rp423,701.48 | Rp444,836.98 | Rp444,836.98 | Rp16,455,160,231 | Rp3,336,318,653,861 |
Apr-28 2024 | Rp446,837.53 | Rp432,686.57 | Rp448,461.70 | Rp432,686.57 | Rp13,250,657,565 | Rp3,480,260,392,990 |
Apr-27 2024 | Rp433,838.95 | Rp423,809.36 | Rp438,384.09 | Rp438,384.09 | Rp12,832,527,845 | Rp3,377,857,186,042 |
Apr-26 2024 | Rp432,521.35 | Rp426,688.10 | Rp444,070.89 | Rp444,070.89 | Rp14,992,178,316 | Rp3,366,444,213,613 |
Apr-25 2024 | Rp443,928.16 | Rp431,015.54 | Rp454,786.34 | Rp442,997.64 | Rp21,242,904,285 | Rp3,454,043,319,584 |
Apr-24 2024 | Rp442,024.72 | Rp442,024.72 | Rp481,748.11 | Rp470,747.27 | Rp22,827,010,296 | Rp3,438,048,720,046 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16030.96475 IDR.