Cap Mercado R44.53T
-0.08%
Volumen 24h R2.31T
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R457.44 | R453.89 | R468.16 | R459.12 | R20,368,010 | R3,575,103,149 |
May-07 2024 | R458.96 | R458.96 | R482.81 | R480.69 | R17,624,958 | R3,585,757,680 |
May-06 2024 | R482.02 | R478.85 | R496.21 | R478.85 | R18,083,713 | R3,764,662,275 |
May-05 2024 | R476.17 | R472.71 | R490.59 | R490.37 | R14,267,948 | R3,717,641,442 |
May-04 2024 | R483.92 | R480.79 | R498.60 | R493.46 | R16,905,339 | R3,776,903,075 |
May-03 2024 | R484.30 | R458.19 | R493.30 | R463.20 | R21,839,912 | R3,778,538,364 |
May-02 2024 | R463.29 | R448.02 | R468.23 | R460.56 | R18,560,516 | R3,613,381,091 |
May-01 2024 | R466.92 | R442.09 | R466.92 | R462.41 | R28,791,847 | R3,640,479,825 |
Apr-30 2024 | R472.31 | R452.02 | R517.76 | R493.17 | R28,232,442 | R3,681,244,521 |
Apr-29 2024 | R493.18 | R487.99 | R512.33 | R512.33 | R18,951,929 | R3,842,543,896 |
Apr-28 2024 | R514.63 | R498.33 | R516.50 | R498.33 | R15,261,202 | R4,008,326,157 |
Apr-27 2024 | R499.66 | R488.11 | R504.90 | R504.90 | R14,779,629 | R3,890,385,139 |
Apr-26 2024 | R498.14 | R491.43 | R511.45 | R511.45 | R17,266,967 | R3,877,240,457 |
Apr-25 2024 | R511.28 | R496.41 | R523.79 | R510.21 | R24,466,126 | R3,978,131,123 |
Apr-24 2024 | R509.09 | R509.09 | R554.84 | R542.17 | R26,290,591 | R3,959,709,636 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1525 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46337 ZAR.