Cap Mercado £1.93T
-2.23%
Volumen 24h £101.91B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £19.92 | £19.92 | £20.96 | £20.86 | £765,200 | £155,678,154 |
May-06 2024 | £20.92 | £20.78 | £21.54 | £20.78 | £785,117 | £163,445,421 |
May-05 2024 | £20.67 | £20.52 | £21.29 | £21.28 | £619,453 | £161,403,979 |
May-04 2024 | £21.01 | £20.87 | £21.64 | £21.42 | £733,957 | £163,976,864 |
May-03 2024 | £21.02 | £19.89 | £21.41 | £20.11 | £948,195 | £164,047,861 |
May-02 2024 | £20.11 | £19.45 | £20.32 | £19.99 | £805,818 | £156,877,443 |
May-01 2024 | £20.27 | £19.19 | £20.27 | £20.07 | £1,250,018 | £158,053,954 |
Apr-30 2024 | £20.50 | £19.62 | £22.47 | £21.41 | £1,225,731 | £159,823,781 |
Apr-29 2024 | £21.41 | £21.18 | £22.24 | £22.24 | £822,811 | £166,826,705 |
Apr-28 2024 | £22.34 | £21.63 | £22.42 | £21.63 | £662,576 | £174,024,257 |
Apr-27 2024 | £21.69 | £21.19 | £21.92 | £21.92 | £641,668 | £168,903,766 |
Apr-26 2024 | £21.62 | £21.33 | £22.20 | £22.20 | £749,657 | £168,333,081 |
Apr-25 2024 | £22.19 | £21.55 | £22.74 | £22.15 | £1,062,214 | £172,713,319 |
Apr-24 2024 | £22.10 | £22.10 | £24.08 | £23.53 | £1,141,424 | £171,913,537 |
Apr-23 2024 | £24.18 | £22.84 | £24.30 | £23.37 | £1,173,850 | £188,065,860 |
Análisis de precios históricos y de mercado de FINSCHIA / LINK (FNSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1524 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.