Market Cap MX$42.49T -0.4%
Volume 24h MX$1.94T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$462.98 MX$456.74 MX$475.34 MX$475.34 MX$16,048,147 MX$3,603,558,504
Apr-25 2024 MX$475.19 MX$461.37 MX$486.81 MX$474.20 MX$22,739,141 MX$3,697,327,621
Apr-24 2024 MX$473.15 MX$473.15 MX$515.67 MX$503.90 MX$24,434,823 MX$3,680,206,448
Apr-23 2024 MX$517.79 MX$488.98 MX$520.40 MX$500.31 MX$25,128,967 MX$4,025,984,230
Apr-22 2024 MX$507.06 MX$477.52 MX$507.06 MX$490.06 MX$22,388,670 MX$3,941,240,648
Apr-21 2024 MX$493.20 MX$475.40 MX$505.06 MX$483.69 MX$20,239,608 MX$3,832,202,557
Apr-20 2024 MX$485.71 MX$449.10 MX$485.71 MX$462.66 MX$18,450,413 MX$3,772,704,728
Apr-19 2024 MX$455.96 MX$433.42 MX$466.08 MX$455.60 MX$20,409,886 MX$3,540,422,256
Apr-18 2024 MX$465.03 MX$432.07 MX$471.50 MX$453.07 MX$20,596,722 MX$3,609,583,569
Apr-17 2024 MX$437.62 MX$427.70 MX$464.63 MX$462.68 MX$22,249,423 MX$3,395,630,616
Apr-16 2024 MX$442.14 MX$431.80 MX$469.71 MX$469.71 MX$24,772,480 MX$3,429,518,185
Apr-15 2024 MX$450.35 MX$442.64 MX$499.86 MX$493.96 MX$27,257,600 MX$3,492,036,475
Apr-14 2024 MX$491.97 MX$437.57 MX$491.97 MX$444.03 MX$29,843,685 MX$3,813,407,538
Apr-13 2024 MX$455.74 MX$406.02 MX$518.17 MX$499.61 MX$54,886,136 MX$3,531,421,927
Apr-12 2024 MX$507.88 MX$497.02 MX$576.38 MX$575.53 MX$39,984,883 MX$3,934,020,034

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.