Market Cap AU$3.79T 0.27%
Volume 24h AU$173.13B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
FINSCHIA / LINK FNSA

FINSCHIA / LINK (FNSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$41.29 AU$40.73 AU$42.39 AU$42.39 AU$1,431,288 AU$321,391,026
Apr-25 2024 AU$42.38 AU$41.14 AU$43.41 AU$42.29 AU$2,028,039 AU$329,754,024
Apr-24 2024 AU$42.19 AU$42.19 AU$45.99 AU$44.94 AU$2,179,272 AU$328,227,036
Apr-23 2024 AU$46.18 AU$43.61 AU$46.41 AU$44.62 AU$2,241,180 AU$359,065,963
Apr-22 2024 AU$45.22 AU$42.58 AU$45.22 AU$43.70 AU$1,996,781 AU$351,507,926
Apr-21 2024 AU$43.98 AU$42.40 AU$45.04 AU$43.13 AU$1,805,112 AU$341,783,132
Apr-20 2024 AU$43.31 AU$40.05 AU$43.31 AU$41.26 AU$1,645,539 AU$336,476,692
Apr-19 2024 AU$40.66 AU$38.65 AU$41.56 AU$40.63 AU$1,820,299 AU$315,760,086
Apr-18 2024 AU$41.47 AU$38.53 AU$42.05 AU$40.40 AU$1,836,962 AU$321,928,384
Apr-17 2024 AU$39.03 AU$38.14 AU$41.43 AU$41.26 AU$1,984,362 AU$302,846,535
Apr-16 2024 AU$39.43 AU$38.51 AU$41.89 AU$41.89 AU$2,209,386 AU$305,868,870
Apr-15 2024 AU$40.16 AU$39.47 AU$44.58 AU$44.05 AU$2,431,027 AU$311,444,697
Apr-14 2024 AU$43.87 AU$39.02 AU$43.87 AU$39.60 AU$2,661,672 AU$340,106,858
Apr-13 2024 AU$40.64 AU$36.21 AU$46.21 AU$44.55 AU$4,895,137 AU$314,957,372
Apr-12 2024 AU$45.29 AU$44.32 AU$51.40 AU$51.32 AU$3,566,137 AU$350,863,940

Historical and market price analysis of FINSCHIA / LINK (FNSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1513 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.