Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 29 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.694162 CHF0.694162 CHF0.725074 CHF0.71391 CHF1,170,522 CHF185,188,063
May-04 2024 CHF0.711102 CHF0.699586 CHF0.717166 CHF0.715808 CHF800,800 CHF189,707,271
May-03 2024 CHF0.716043 CHF0.677388 CHF0.716043 CHF0.682003 CHF1,050,863 CHF191,025,277
May-02 2024 CHF0.683718 CHF0.655131 CHF0.718421 CHF0.666035 CHF1,433,533 CHF182,401,737
May-01 2024 CHF0.659903 CHF0.625178 CHF0.668041 CHF0.643559 CHF2,476,979 CHF176,048,263
Apr-30 2024 CHF0.639774 CHF0.639613 CHF0.676195 CHF0.671311 CHF2,556,583 CHF170,678,313
Apr-29 2024 CHF0.670534 CHF0.664215 CHF0.693637 CHF0.693637 CHF1,705,711 CHF178,884,583
Apr-28 2024 CHF0.692855 CHF0.690152 CHF0.703246 CHF0.694473 CHF1,681,952 CHF184,839,179
Apr-27 2024 CHF0.693146 CHF0.690085 CHF0.700144 CHF0.697788 CHF1,596,941 CHF184,916,957
Apr-26 2024 CHF0.698805 CHF0.69441 CHF0.715006 CHF0.705197 CHF1,963,961 CHF186,426,603
Apr-25 2024 CHF0.706076 CHF0.695678 CHF0.718677 CHF0.712017 CHF1,928,305 CHF188,366,356
Apr-24 2024 CHF0.712616 CHF0.711914 CHF0.741283 CHF0.715552 CHF2,164,524 CHF190,111,042
Apr-23 2024 CHF0.715871 CHF0.712797 CHF0.732554 CHF0.728666 CHF2,181,244 CHF190,979,454
Apr-22 2024 CHF0.733723 CHF0.732553 CHF0.756122 CHF0.737098 CHF1,973,035 CHF195,742,030
Apr-21 2024 CHF0.733553 CHF0.72322 CHF0.761485 CHF0.755518 CHF2,027,951 CHF195,696,627

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.