Market Cap ₩3,348.15T -3.07%
Volume 24h ₩186.99T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩1,039.77 ₩1,039.77 ₩1,086.07 ₩1,069.35 ₩1,753,302,849 ₩277,389,732,361
May-04 2024 ₩1,065.14 ₩1,047.89 ₩1,074.23 ₩1,072.19 ₩1,199,502,875 ₩284,158,968,894
May-03 2024 ₩1,072.54 ₩1,014.64 ₩1,072.54 ₩1,021.56 ₩1,574,067,610 ₩286,133,186,073
May-02 2024 ₩1,024.12 ₩981.30 ₩1,076.10 ₩997.64 ₩2,147,262,965 ₩273,216,145,749
May-01 2024 ₩988.45 ₩936.44 ₩1,000.64 ₩963.97 ₩3,710,220,815 ₩263,699,397,026
Apr-30 2024 ₩958.30 ₩958.06 ₩1,012.86 ₩1,005.54 ₩3,829,457,869 ₩255,655,848,945
Apr-29 2024 ₩1,004.38 ₩994.91 ₩1,038.98 ₩1,038.98 ₩2,554,953,051 ₩267,947,867,065
Apr-28 2024 ₩1,037.81 ₩1,033.76 ₩1,053.37 ₩1,040.23 ₩2,519,363,686 ₩276,867,145,046
Apr-27 2024 ₩1,038.25 ₩1,033.66 ₩1,048.73 ₩1,045.20 ₩2,392,028,687 ₩276,983,648,017
Apr-26 2024 ₩1,046.72 ₩1,040.14 ₩1,070.99 ₩1,056.30 ₩2,941,780,775 ₩279,244,917,055
Apr-25 2024 ₩1,057.61 ₩1,042.04 ₩1,076.49 ₩1,066.51 ₩2,888,372,434 ₩282,150,437,445
Apr-24 2024 ₩1,067.41 ₩1,066.36 ₩1,110.35 ₩1,071.81 ₩3,242,200,653 ₩284,763,770,089
Apr-23 2024 ₩1,072.29 ₩1,067.68 ₩1,097.28 ₩1,091.45 ₩3,267,244,611 ₩286,064,547,301
Apr-22 2024 ₩1,099.03 ₩1,097.27 ₩1,132.58 ₩1,104.08 ₩2,955,371,444 ₩293,198,321,278
Apr-21 2024 ₩1,098.77 ₩1,083.29 ₩1,140.61 ₩1,131.67 ₩3,037,630,034 ₩293,130,312,449

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.88213 KRW.