Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5.424 CN¥5.424 CN¥5.666 CN¥5.579 CN¥9,147,450 CN¥1,447,216,482
May-04 2024 CN¥5.557 CN¥5.467 CN¥5.604 CN¥5.593 CN¥6,258,128 CN¥1,482,533,401
May-03 2024 CN¥5.595 CN¥5.293 CN¥5.595 CN¥5.329 CN¥8,212,332 CN¥1,492,833,421
May-02 2024 CN¥5.343 CN¥5.119 CN¥5.614 CN¥5.204 CN¥11,202,846 CN¥1,425,441,764
May-01 2024 CN¥5.157 CN¥4.8856 CN¥5.220 CN¥5.029 CN¥19,357,215 CN¥1,375,790,338
Apr-30 2024 CN¥4.9997 CN¥4.9984 CN¥5.284 CN¥5.246 CN¥19,979,307 CN¥1,333,824,995
Apr-29 2024 CN¥5.240 CN¥5.190 CN¥5.420 CN¥5.420 CN¥13,329,874 CN¥1,397,955,744
Apr-28 2024 CN¥5.414 CN¥5.393 CN¥5.495 CN¥5.427 CN¥13,144,195 CN¥1,444,490,004
Apr-27 2024 CN¥5.416 CN¥5.392 CN¥5.471 CN¥5.453 CN¥12,479,854 CN¥1,445,097,832
Apr-26 2024 CN¥5.461 CN¥5.426 CN¥5.587 CN¥5.511 CN¥15,348,058 CN¥1,456,895,478
Apr-25 2024 CN¥5.517 CN¥5.436 CN¥5.616 CN¥5.564 CN¥15,069,412 CN¥1,472,054,355
Apr-24 2024 CN¥5.568 CN¥5.563 CN¥5.793 CN¥5.591 CN¥16,915,429 CN¥1,485,688,811
Apr-23 2024 CN¥5.594 CN¥5.570 CN¥5.724 CN¥5.694 CN¥17,046,090 CN¥1,492,475,314
Apr-22 2024 CN¥5.733 CN¥5.724 CN¥5.908 CN¥5.760 CN¥15,418,964 CN¥1,529,694,122
Apr-21 2024 CN¥5.732 CN¥5.651 CN¥5.950 CN¥5.904 CN¥15,848,129 CN¥1,529,339,302

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.