Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$5.995 HK$5.995 HK$6.262 HK$6.165 HK$10,109,200 HK$1,599,374,704
May-04 2024 HK$6.141 HK$6.041 HK$6.193 HK$6.182 HK$6,916,098 HK$1,638,404,792
May-03 2024 HK$6.184 HK$5.850 HK$6.184 HK$5.890 HK$9,075,765 HK$1,649,787,740
May-02 2024 HK$5.904 HK$5.658 HK$6.204 HK$5.752 HK$12,380,696 HK$1,575,310,623
May-01 2024 HK$5.699 HK$5.399 HK$5.769 HK$5.558 HK$21,392,404 HK$1,520,438,920
Apr-30 2024 HK$5.525 HK$5.524 HK$5.839 HK$5.797 HK$22,079,902 HK$1,474,061,402
Apr-29 2024 HK$5.791 HK$5.736 HK$5.990 HK$5.990 HK$14,731,357 HK$1,544,934,763
Apr-28 2024 HK$5.983 HK$5.960 HK$6.073 HK$5.997 HK$14,526,156 HK$1,596,361,568
Apr-27 2024 HK$5.986 HK$5.959 HK$6.046 HK$6.026 HK$13,791,967 HK$1,597,033,301
Apr-26 2024 HK$6.035 HK$5.997 HK$6.175 HK$6.090 HK$16,961,730 HK$1,610,071,334
Apr-25 2024 HK$6.098 HK$6.008 HK$6.206 HK$6.149 HK$16,653,788 HK$1,626,823,994
Apr-24 2024 HK$6.154 HK$6.148 HK$6.402 HK$6.179 HK$18,693,892 HK$1,641,891,957
Apr-23 2024 HK$6.182 HK$6.156 HK$6.326 HK$6.293 HK$18,838,291 HK$1,649,391,983
Apr-22 2024 HK$6.336 HK$6.326 HK$6.530 HK$6.365 HK$17,040,091 HK$1,690,523,922
Apr-21 2024 HK$6.335 HK$6.246 HK$6.576 HK$6.525 HK$17,514,378 HK$1,690,131,796

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.