Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$675.03 AR$675.03 AR$705.09 AR$694.23 AR$1,138,264,280 AR$180,084,589,615
May-04 2024 AR$691.50 AR$680.30 AR$697.40 AR$696.08 AR$778,730,998 AR$184,479,255,462
May-03 2024 AR$696.31 AR$658.72 AR$696.31 AR$663.20 AR$1,021,902,711 AR$185,760,939,854
May-02 2024 AR$664.87 AR$637.07 AR$698.62 AR$647.68 AR$1,394,027,697 AR$177,375,049,410
May-01 2024 AR$641.71 AR$607.94 AR$649.63 AR$625.82 AR$2,408,717,825 AR$171,196,667,198
Apr-30 2024 AR$622.14 AR$621.98 AR$657.56 AR$652.81 AR$2,486,127,886 AR$165,974,703,707
Apr-29 2024 AR$652.05 AR$645.91 AR$674.52 AR$674.52 AR$1,658,704,768 AR$173,954,822,581
Apr-28 2024 AR$673.76 AR$671.13 AR$683.86 AR$675.33 AR$1,635,599,745 AR$179,745,319,948
Apr-27 2024 AR$674.04 AR$671.06 AR$680.84 AR$678.55 AR$1,552,932,406 AR$179,820,955,011
Apr-26 2024 AR$679.54 AR$675.27 AR$695.30 AR$685.76 AR$1,909,837,754 AR$181,288,996,755
Apr-25 2024 AR$686.61 AR$676.50 AR$698.87 AR$692.39 AR$1,875,164,448 AR$183,175,293,853
Apr-24 2024 AR$692.97 AR$692.29 AR$720.85 AR$695.83 AR$2,104,873,779 AR$184,871,899,321
Apr-23 2024 AR$696.14 AR$693.15 AR$712.36 AR$708.58 AR$2,121,132,603 AR$185,716,378,777
Apr-22 2024 AR$713.50 AR$712.36 AR$735.28 AR$716.78 AR$1,918,660,973 AR$190,347,706,506
Apr-21 2024 AR$713.33 AR$703.28 AR$740.50 AR$734.69 AR$1,972,064,191 AR$190,303,554,396

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.