Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R14.17 R14.17 R14.80 R14.57 R23,894,798 R3,780,391,727
May-04 2024 R14.51 R14.28 R14.64 R14.61 R16,347,363 R3,872,645,919
May-03 2024 R14.61 R13.82 R14.61 R13.92 R21,452,100 R3,899,551,437
May-02 2024 R13.95 R13.37 R14.66 R13.59 R29,263,863 R3,723,512,216
May-01 2024 R13.47 R12.76 R13.63 R13.13 R50,564,554 R3,593,813,694
Apr-30 2024 R13.06 R13.05 R13.80 R13.70 R52,189,570 R3,484,192,612
Apr-29 2024 R13.68 R13.55 R14.15 R14.15 R34,820,046 R3,651,713,750
Apr-28 2024 R14.14 R14.08 R14.35 R14.17 R34,335,019 R3,773,269,672
Apr-27 2024 R14.14 R14.08 R14.29 R14.24 R32,599,640 R3,774,857,427
Apr-26 2024 R14.26 R14.17 R14.59 R14.39 R40,091,908 R3,805,675,016
Apr-25 2024 R14.41 R14.20 R14.67 R14.53 R39,364,035 R3,845,272,752
Apr-24 2024 R14.54 R14.53 R15.13 R14.60 R44,186,165 R3,880,888,421
Apr-23 2024 R14.61 R14.55 R14.95 R14.87 R44,527,475 R3,898,615,997
Apr-22 2024 R14.97 R14.95 R15.43 R15.04 R40,277,128 R3,995,838,269
Apr-21 2024 R14.97 R14.76 R15.54 R15.42 R41,398,185 R3,994,911,414

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.