Market Cap R$12.51T -3.07%
Volume 24h R$698.77B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$3.8856 R$3.8856 R$4.0586 R$3.9961 R$6,552,052 R$1,036,598,981
May-04 2024 R$3.9804 R$3.9159 R$4.0143 R$4.0067 R$4,482,514 R$1,061,895,461
May-03 2024 R$4.0080 R$3.7917 R$4.0080 R$3.8175 R$5,882,254 R$1,069,273,065
May-02 2024 R$3.8271 R$3.6671 R$4.0213 R$3.7281 R$8,024,272 R$1,021,002,385
May-01 2024 R$3.6938 R$3.4994 R$3.7393 R$3.6023 R$13,865,009 R$985,438,517
Apr-30 2024 R$3.5811 R$3.5802 R$3.7850 R$3.7576 R$14,310,595 R$955,379,964
Apr-29 2024 R$3.7533 R$3.7179 R$3.8826 R$3.8826 R$9,547,800 R$1,001,314,950
Apr-28 2024 R$3.8782 R$3.8631 R$3.9364 R$3.8873 R$9,414,804 R$1,034,646,085
Apr-27 2024 R$3.8799 R$3.8627 R$3.9190 R$3.9059 R$8,938,956 R$1,035,081,454
Apr-26 2024 R$3.9115 R$3.8869 R$4.0022 R$3.9473 R$10,993,366 R$1,043,531,764
Apr-25 2024 R$3.9522 R$3.8940 R$4.0228 R$3.9855 R$10,793,781 R$1,054,389,626
Apr-24 2024 R$3.9889 R$3.9849 R$4.1493 R$4.0053 R$12,116,028 R$1,064,155,589
Apr-23 2024 R$4.0071 R$3.9899 R$4.1005 R$4.0787 R$12,209,617 R$1,069,016,563
Apr-22 2024 R$4.1070 R$4.1005 R$4.2324 R$4.1259 R$11,044,154 R$1,095,675,311
Apr-21 2024 R$4.1061 R$4.0482 R$4.2624 R$4.2290 R$11,351,553 R$1,095,421,163

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0669 BRL.