Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.6341 RM3.6341 RM3.7959 RM3.7375 RM6,128,042 RM969,516,385
May-04 2024 RM3.7228 RM3.6625 RM3.7545 RM3.7474 RM4,192,432 RM993,175,825
May-03 2024 RM3.7487 RM3.5463 RM3.7487 RM3.5704 RM5,501,589 RM1,000,075,994
May-02 2024 RM3.5794 RM3.4298 RM3.7611 RM3.4868 RM7,504,988 RM954,929,109
May-01 2024 RM3.4547 RM3.2729 RM3.4974 RM3.3692 RM12,967,747 RM921,666,725
Apr-30 2024 RM3.3494 RM3.3485 RM3.5400 RM3.5145 RM13,384,497 RM893,553,386
Apr-29 2024 RM3.5104 RM3.4773 RM3.6314 RM3.6314 RM8,929,923 RM936,515,729
Apr-28 2024 RM3.6273 RM3.6131 RM3.6817 RM3.6357 RM8,805,533 RM967,689,869
Apr-27 2024 RM3.6288 RM3.6128 RM3.6654 RM3.6531 RM8,360,479 RM968,097,063
Apr-26 2024 RM3.6584 RM3.6354 RM3.7432 RM3.6919 RM10,281,940 RM976,000,519
Apr-25 2024 RM3.6965 RM3.6420 RM3.7624 RM3.7276 RM10,095,271 RM986,155,724
Apr-24 2024 RM3.7307 RM3.7270 RM3.8808 RM3.7461 RM11,331,950 RM995,289,691
Apr-23 2024 RM3.7478 RM3.7317 RM3.8351 RM3.8147 RM11,419,482 RM999,836,092
Apr-22 2024 RM3.8412 RM3.8351 RM3.9585 RM3.8589 RM10,329,442 RM1,024,769,642
Apr-21 2024 RM3.8403 RM3.7862 RM3.9866 RM3.9553 RM10,616,947 RM1,024,531,941

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.