Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk84.02 Tk84.02 Tk87.76 Tk86.41 Tk141,687,979 Tk22,416,429,958
May-04 2024 Tk86.07 Tk84.68 Tk86.81 Tk86.64 Tk96,934,274 Tk22,963,465,767
May-03 2024 Tk86.67 Tk81.99 Tk86.67 Tk82.55 Tk127,203,614 Tk23,123,006,283
May-02 2024 Tk82.76 Tk79.30 Tk86.96 Tk80.62 Tk173,524,699 Tk22,079,153,913
May-01 2024 Tk79.87 Tk75.67 Tk80.86 Tk77.90 Tk299,830,510 Tk21,310,086,041
Apr-30 2024 Tk77.44 Tk77.42 Tk81.85 Tk81.26 Tk309,466,300 Tk20,660,070,517
Apr-29 2024 Tk81.16 Tk80.40 Tk83.96 Tk83.96 Tk206,470,966 Tk21,653,413,568
Apr-28 2024 Tk83.86 Tk83.54 Tk85.12 Tk84.06 Tk203,594,917 Tk22,374,198,611
Apr-27 2024 Tk83.90 Tk83.53 Tk84.75 Tk84.46 Tk193,304,716 Tk22,383,613,454
Apr-26 2024 Tk84.58 Tk84.05 Tk86.54 Tk85.36 Tk237,731,304 Tk22,566,351,216
Apr-25 2024 Tk85.46 Tk84.20 Tk86.99 Tk86.18 Tk233,415,267 Tk22,801,152,244
Apr-24 2024 Tk86.25 Tk86.17 Tk89.73 Tk86.61 Tk262,008,847 Tk23,012,340,985
Apr-23 2024 Tk86.65 Tk86.28 Tk88.67 Tk88.20 Tk264,032,700 Tk23,117,459,444
Apr-22 2024 Tk88.81 Tk88.67 Tk91.52 Tk89.22 Tk238,829,593 Tk23,693,954,267
Apr-21 2024 Tk88.79 Tk87.54 Tk92.17 Tk91.45 Tk245,477,078 Tk23,688,458,335

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.