Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.28.01 Bs.28.01 Bs.29.26 Bs.28.81 Bs.47,238,046 Bs.7,473,522,887
May-04 2024 Bs.28.69 Bs.28.23 Bs.28.94 Bs.28.88 Bs.32,317,390 Bs.7,655,901,823
May-03 2024 Bs.28.89 Bs.27.33 Bs.28.89 Bs.27.52 Bs.42,409,033 Bs.7,709,091,814
May-02 2024 Bs.27.59 Bs.26.43 Bs.28.99 Bs.26.87 Bs.57,852,246 Bs.7,361,076,782
May-01 2024 Bs.26.63 Bs.25.22 Bs.26.95 Bs.25.97 Bs.99,961,956 Bs.7,104,673,494
Apr-30 2024 Bs.25.81 Bs.25.81 Bs.27.28 Bs.27.09 Bs.103,174,479 Bs.6,887,961,649
Apr-29 2024 Bs.27.06 Bs.26.80 Bs.27.99 Bs.27.99 Bs.68,836,362 Bs.7,219,137,133
Apr-28 2024 Bs.27.96 Bs.27.85 Bs.28.38 Bs.28.02 Bs.67,877,502 Bs.7,459,443,173
Apr-27 2024 Bs.27.97 Bs.27.84 Bs.28.25 Bs.28.16 Bs.64,446,802 Bs.7,462,582,033
Apr-26 2024 Bs.28.20 Bs.28.02 Bs.28.85 Bs.28.45 Bs.79,258,399 Bs.7,523,505,867
Apr-25 2024 Bs.28.49 Bs.28.07 Bs.29.00 Bs.28.73 Bs.77,819,454 Bs.7,601,787,326
Apr-24 2024 Bs.28.75 Bs.28.73 Bs.29.91 Bs.28.87 Bs.87,352,407 Bs.7,672,196,570
Apr-23 2024 Bs.28.88 Bs.28.76 Bs.29.56 Bs.29.40 Bs.88,027,149 Bs.7,707,242,526
Apr-22 2024 Bs.29.61 Bs.29.56 Bs.30.51 Bs.29.74 Bs.79,624,563 Bs.7,899,442,946
Apr-21 2024 Bs.29.60 Bs.29.18 Bs.30.73 Bs.30.48 Bs.81,840,800 Bs.7,897,610,630

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 829 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.