Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$12.96 MX$12.96 MX$13.54 MX$13.33 MX$21,860,130 MX$3,458,487,328
May-04 2024 MX$13.28 MX$13.06 MX$13.39 MX$13.36 MX$14,955,368 MX$3,542,885,977
May-03 2024 MX$13.37 MX$12.65 MX$13.37 MX$12.73 MX$19,625,430 MX$3,567,500,461
May-02 2024 MX$12.76 MX$12.23 MX$13.41 MX$12.43 MX$26,772,014 MX$3,406,451,168
May-01 2024 MX$12.32 MX$11.67 MX$12.47 MX$12.01 MX$46,258,928 MX$3,287,796,614
Apr-30 2024 MX$11.94 MX$11.94 MX$12.62 MX$12.53 MX$47,745,572 MX$3,187,509,885
Apr-29 2024 MX$12.52 MX$12.40 MX$12.95 MX$12.95 MX$31,855,082 MX$3,340,766,419
Apr-28 2024 MX$12.93 MX$12.88 MX$13.13 MX$12.96 MX$31,411,355 MX$3,451,971,724
Apr-27 2024 MX$12.94 MX$12.88 MX$13.07 MX$13.03 MX$29,823,746 MX$3,453,424,280
Apr-26 2024 MX$13.05 MX$12.96 MX$13.35 MX$13.16 MX$36,678,039 MX$3,481,617,718
Apr-25 2024 MX$13.18 MX$12.99 MX$13.42 MX$13.29 MX$36,012,146 MX$3,517,843,664
Apr-24 2024 MX$13.30 MX$13.29 MX$13.84 MX$13.36 MX$40,423,666 MX$3,550,426,621
Apr-23 2024 MX$13.36 MX$13.31 MX$13.68 MX$13.60 MX$40,735,913 MX$3,566,644,675
Apr-22 2024 MX$13.70 MX$13.68 MX$14.12 MX$13.76 MX$36,847,487 MX$3,655,588,367
Apr-21 2024 MX$13.69 MX$13.50 MX$14.22 MX$14.10 MX$37,873,085 MX$3,654,740,435

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.