Market Cap ¥377.34T -4.68%
Volume 24h ¥22.05T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥118.03 ¥118.03 ¥123.28 ¥121.38 ¥199,027,518 ¥31,488,108,237
May-04 2024 ¥120.91 ¥118.95 ¥121.94 ¥121.71 ¥136,162,489 ¥32,256,523,315
May-03 2024 ¥121.75 ¥115.17 ¥121.75 ¥115.96 ¥178,681,492 ¥32,480,628,092
May-02 2024 ¥116.25 ¥111.39 ¥122.15 ¥113.24 ¥243,748,202 ¥31,014,340,352
May-01 2024 ¥112.20 ¥106.30 ¥113.58 ¥109.42 ¥421,168,562 ¥29,934,039,321
Apr-30 2024 ¥108.78 ¥108.75 ¥114.97 ¥114.14 ¥434,703,847 ¥29,020,969,791
Apr-29 2024 ¥114.01 ¥112.93 ¥117.94 ¥117.94 ¥290,027,455 ¥30,416,307,656
Apr-28 2024 ¥117.80 ¥117.34 ¥119.57 ¥118.08 ¥285,987,501 ¥31,428,786,338
Apr-27 2024 ¥117.85 ¥117.33 ¥119.04 ¥118.64 ¥271,532,971 ¥31,442,011,262
Apr-26 2024 ¥118.82 ¥118.07 ¥121.57 ¥119.90 ¥333,938,501 ¥31,698,700,951
Apr-25 2024 ¥120.05 ¥118.28 ¥122.19 ¥121.06 ¥327,875,812 ¥32,028,523,327
Apr-24 2024 ¥121.16 ¥121.04 ¥126.04 ¥121.66 ¥368,040,894 ¥32,325,177,786
Apr-23 2024 ¥121.72 ¥121.19 ¥124.55 ¥123.89 ¥370,883,778 ¥32,472,836,509
Apr-22 2024 ¥124.75 ¥124.55 ¥128.56 ¥125.33 ¥335,481,256 ¥33,282,632,334
Apr-21 2024 ¥124.72 ¥122.97 ¥129.47 ¥128.46 ¥344,818,903 ¥33,274,912,260

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.914 JPY.