Market Cap €2.30T -3.34%
Volume 24h €136.16B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.712099 €0.712099 €0.74381 €0.732357 €1,200,768 €189,973,248
May-04 2024 €0.729477 €0.717663 €0.735698 €0.734305 €821,492 €194,609,230
May-03 2024 €0.734545 €0.694891 €0.734545 €0.699626 €1,078,017 €195,961,293
May-02 2024 €0.701385 €0.672059 €0.736985 €0.683245 €1,470,575 €187,114,923
May-01 2024 €0.676954 €0.641332 €0.685303 €0.660188 €2,540,983 €180,597,279
Apr-30 2024 €0.656305 €0.65614 €0.693668 €0.688657 €2,622,644 €175,088,571
Apr-29 2024 €0.687861 €0.681378 €0.71156 €0.71156 €1,749,786 €183,506,888
Apr-28 2024 €0.710758 €0.707985 €0.721418 €0.712418 €1,725,412 €189,615,348
Apr-27 2024 €0.711057 €0.707917 €0.718236 €0.715818 €1,638,206 €189,695,136
Apr-26 2024 €0.716862 €0.712353 €0.733482 €0.723419 €2,014,709 €191,243,790
Apr-25 2024 €0.724321 €0.713654 €0.737247 €0.730415 €1,978,132 €193,233,666
Apr-24 2024 €0.73103 €0.730309 €0.760438 €0.734042 €2,220,455 €195,023,434
Apr-23 2024 €0.734369 €0.731215 €0.751483 €0.747495 €2,237,607 €195,914,285
Apr-22 2024 €0.752682 €0.751482 €0.77566 €0.756144 €2,024,017 €200,799,924
Apr-21 2024 €0.752508 €0.741907 €0.781162 €0.77504 €2,080,353 €200,753,348

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92859 EUR.