Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp12,296.46 Rp12,296.46 Rp12,844.03 Rp12,646.27 Rp20,734,731,300 Rp3,280,438,155,853
May-04 2024 Rp12,596.54 Rp12,392.54 Rp12,703.95 Rp12,679.90 Rp14,185,438,543 Rp3,360,491,810,406
May-03 2024 Rp12,684.05 Rp11,999.32 Rp12,684.05 Rp12,081.07 Rp18,615,077,796 Rp3,383,839,096,216
May-02 2024 Rp12,111.45 Rp11,605.05 Rp12,726.18 Rp11,798.20 Rp25,393,742,230 Rp3,231,080,911,619
May-01 2024 Rp11,689.58 Rp11,074.46 Rp11,833.75 Rp11,400.07 Rp43,877,434,918 Rp3,118,534,908,693
Apr-30 2024 Rp11,333.01 Rp11,330.16 Rp11,978.19 Rp11,891.67 Rp45,287,544,001 Rp3,023,411,120,915
Apr-29 2024 Rp11,877.91 Rp11,765.97 Rp12,287.16 Rp12,287.16 Rp30,215,125,135 Rp3,168,777,731,669
Apr-28 2024 Rp12,273.29 Rp12,225.42 Rp12,457.37 Rp12,301.97 Rp29,794,241,816 Rp3,274,257,987,063
Apr-27 2024 Rp12,278.46 Rp12,224.24 Rp12,402.42 Rp12,360.68 Rp28,288,365,639 Rp3,275,635,762,617
Apr-26 2024 Rp12,378.70 Rp12,300.84 Rp12,665.69 Rp12,491.93 Rp34,789,787,701 Rp3,302,377,751,833
Apr-25 2024 Rp12,507.50 Rp12,323.31 Rp12,730.71 Rp12,612.74 Rp34,158,175,430 Rp3,336,738,720,677
Apr-24 2024 Rp12,623.35 Rp12,610.91 Rp13,131.17 Rp12,675.36 Rp38,342,582,626 Rp3,367,644,248,597
Apr-23 2024 Rp12,681.01 Rp12,626.56 Rp12,976.54 Rp12,907.67 Rp38,638,754,923 Rp3,383,027,367,365
Apr-22 2024 Rp12,997.24 Rp12,976.52 Rp13,394.02 Rp13,057.02 Rp34,950,512,291 Rp3,467,392,077,448
Apr-21 2024 Rp12,994.23 Rp12,811.18 Rp13,489.02 Rp13,383.31 Rp35,923,310,430 Rp3,466,587,798,371

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.