Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$716.37 CL$716.37 CL$748.27 CL$736.75 CL$1,207,970,334 CL$191,112,772,009
May-04 2024 CL$733.85 CL$721.96 CL$740.11 CL$738.70 CL$826,419,629 CL$195,776,562,364
May-03 2024 CL$738.95 CL$699.06 CL$738.95 CL$703.82 CL$1,084,482,910 CL$197,136,735,700
May-02 2024 CL$705.59 CL$676.09 CL$741.40 CL$687.34 CL$1,479,396,422 CL$188,237,302,540
May-01 2024 CL$681.01 CL$645.17 CL$689.41 CL$664.14 CL$2,556,225,058 CL$181,680,562,990
Apr-30 2024 CL$660.24 CL$660.07 CL$697.82 CL$692.78 CL$2,638,375,626 CL$176,138,812,192
Apr-29 2024 CL$691.98 CL$685.46 CL$715.82 CL$715.82 CL$1,760,282,025 CL$184,607,624,777
Apr-28 2024 CL$715.02 CL$712.23 CL$725.74 CL$716.69 CL$1,735,762,076 CL$190,752,725,841
Apr-27 2024 CL$715.32 CL$712.16 CL$722.54 CL$720.11 CL$1,648,032,280 CL$190,832,992,711
Apr-26 2024 CL$721.16 CL$716.62 CL$737.88 CL$727.75 CL$2,026,794,120 CL$192,390,935,719
Apr-25 2024 CL$728.66 CL$717.93 CL$741.67 CL$734.79 CL$1,989,997,459 CL$194,392,747,579
Apr-24 2024 CL$735.41 CL$734.69 CL$764.99 CL$738.44 CL$2,233,773,936 CL$196,193,251,301
Apr-23 2024 CL$738.77 CL$735.60 CL$755.99 CL$751.97 CL$2,251,028,433 CL$197,089,445,752
Apr-22 2024 CL$757.19 CL$755.99 CL$780.31 CL$760.68 CL$2,036,157,662 CL$202,004,390,902
Apr-21 2024 CL$757.02 CL$746.35 CL$785.84 CL$779.68 CL$2,092,831,235 CL$201,957,534,965

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.