Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.0469 CA$1.0469 CA$1.0935 CA$1.0767 CA$1,765,404 CA$279,304,189
May-04 2024 CA$1.0724 CA$1.0551 CA$1.0816 CA$1.0795 CA$1,207,781 CA$286,120,144
May-03 2024 CA$1.0799 CA$1.0216 CA$1.0799 CA$1.0286 CA$1,584,931 CA$288,107,987
May-02 2024 CA$1.0311 CA$0.988081 CA$1.0835 CA$1.0045 CA$2,162,083 CA$275,101,797
May-01 2024 CA$0.9952 CA$0.942905 CA$1.0075 CA$0.970629 CA$3,735,828 CA$265,519,367
Apr-30 2024 CA$0.964919 CA$0.964677 CA$1.0198 CA$1.0124 CA$3,855,888 CA$257,420,305
Apr-29 2024 CA$1.0113 CA$1.0017 CA$1.0461 CA$1.0461 CA$2,572,587 CA$269,797,159
Apr-28 2024 CA$1.0449 CA$1.0409 CA$1.0606 CA$1.0474 CA$2,536,752 CA$278,777,995
Apr-27 2024 CA$1.0454 CA$1.0408 CA$1.0559 CA$1.0524 CA$2,408,538 CA$278,895,302
Apr-26 2024 CA$1.0539 CA$1.0473 CA$1.0783 CA$1.0635 CA$2,962,084 CA$281,172,177
Apr-25 2024 CA$1.0649 CA$1.0492 CA$1.0839 CA$1.0738 CA$2,908,307 CA$284,097,751
Apr-24 2024 CA$1.0747 CA$1.0737 CA$1.1180 CA$1.0792 CA$3,264,577 CA$286,729,120
Apr-23 2024 CA$1.0796 CA$1.0750 CA$1.1048 CA$1.0989 CA$3,289,794 CA$288,038,874
Apr-22 2024 CA$1.1066 CA$1.1048 CA$1.1403 CA$1.1117 CA$2,975,768 CA$295,221,883
Apr-21 2024 CA$1.1063 CA$1.0907 CA$1.1484 CA$1.1394 CA$3,058,595 CA$295,153,405

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.