Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.0658 zł3.0658 zł3.2024 zł3.1531 zł5,169,822 zł817,916,674
May-04 2024 zł3.1407 zł3.0898 zł3.1674 zł3.1614 zł3,536,877 zł837,876,574
May-03 2024 zł3.1625 zł2.9918 zł3.1625 zł3.0121 zł4,641,326 zł843,697,789
May-02 2024 zł3.0197 zł2.8935 zł3.1730 zł2.9416 zł6,331,461 zł805,610,357
May-01 2024 zł2.9145 zł2.7612 zł2.9505 zł2.8423 zł10,940,028 zł777,549,089
Apr-30 2024 zł2.8256 zł2.8249 zł2.9865 zł2.9649 zł11,291,613 zł753,831,729
Apr-29 2024 zł2.9615 zł2.9336 zł3.0635 zł3.0635 zł7,533,583 zł790,076,209
Apr-28 2024 zł3.0601 zł3.0481 zł3.1060 zł3.0672 zł7,428,644 zł816,375,763
Apr-27 2024 zł3.0614 zł3.0478 zł3.0923 zł3.0819 zł7,053,182 zł816,719,286
Apr-26 2024 zł3.0864 zł3.0669 zł3.1579 zł3.1146 zł8,674,191 zł823,386,907
Apr-25 2024 zł3.1185 zł3.0725 zł3.1741 zł3.1447 zł8,516,710 zł831,954,180
Apr-24 2024 zł3.1473 zł3.1442 zł3.2740 zł3.1603 zł9,560,015 zł839,659,903
Apr-23 2024 zł3.1617 zł3.1481 zł3.2354 zł3.2182 zł9,633,860 zł843,495,399
Apr-22 2024 zł3.2406 zł3.2354 zł3.3395 zł3.2555 zł8,714,265 zł864,530,182
Apr-21 2024 zł3.2398 zł3.1942 zł3.3632 zł3.3368 zł8,956,814 zł864,329,650

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.