Market Cap ₨682.05T -4.54%
Volume 24h ₨39.58T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨212.99 ₨212.99 ₨222.48 ₨219.05 ₨359,161,820 ₨56,822,927,769
May-04 2024 ₨218.19 ₨214.66 ₨220.05 ₨219.63 ₨245,716,612 ₨58,209,597,114
May-03 2024 ₨219.71 ₨207.84 ₨219.71 ₨209.26 ₨322,445,713 ₨58,614,012,949
May-02 2024 ₨209.79 ₨201.01 ₨220.43 ₨204.36 ₨439,864,040 ₨55,967,973,951
May-01 2024 ₨202.48 ₨191.82 ₨204.98 ₨197.46 ₨760,033,933 ₨54,018,480,289
Apr-30 2024 ₨196.30 ₨196.25 ₨207.48 ₨205.98 ₨784,459,490 ₨52,370,769,872
Apr-29 2024 ₨205.74 ₨203.80 ₨212.83 ₨212.83 ₨523,378,827 ₨54,888,773,879
Apr-28 2024 ₨212.59 ₨211.76 ₨215.78 ₨213.09 ₨516,088,391 ₨56,715,876,434
Apr-27 2024 ₨212.68 ₨211.74 ₨214.83 ₨214.10 ₨490,003,981 ₨56,739,741,916
Apr-26 2024 ₨214.42 ₨213.07 ₨219.39 ₨216.38 ₨602,619,985 ₨57,202,959,953
Apr-25 2024 ₨216.65 ₨213.46 ₨220.51 ₨218.47 ₨591,679,356 ₨57,798,152,046
Apr-24 2024 ₨218.65 ₨218.44 ₨227.45 ₨219.55 ₨664,160,609 ₨58,333,489,856
Apr-23 2024 ₨219.65 ₨218.71 ₨224.77 ₨223.58 ₨669,290,831 ₨58,599,952,385
Apr-22 2024 ₨225.13 ₨224.77 ₨232.00 ₨226.17 ₨605,404,016 ₨60,061,296,754
Apr-21 2024 ₨225.08 ₨221.91 ₨233.65 ₨231.82 ₨622,254,582 ₨60,047,365,234

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.