Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Aleph Zero AZERO

Aleph Zero (AZERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.2750 NZ$1.2750 NZ$1.3318 NZ$1.3113 NZ$2,150,078 NZ$340,163,386
May-04 2024 NZ$1.3061 NZ$1.2850 NZ$1.3173 NZ$1.3148 NZ$1,470,952 NZ$348,464,509
May-03 2024 NZ$1.3152 NZ$1.2442 NZ$1.3152 NZ$1.2527 NZ$1,930,281 NZ$350,885,494
May-02 2024 NZ$1.2558 NZ$1.2033 NZ$1.3196 NZ$1.2234 NZ$2,633,191 NZ$335,045,311
May-01 2024 NZ$1.2121 NZ$1.1483 NZ$1.2270 NZ$1.1821 NZ$4,549,849 NZ$323,374,910
Apr-30 2024 NZ$1.1751 NZ$1.1748 NZ$1.2420 NZ$1.2331 NZ$4,696,069 NZ$313,511,096
Apr-29 2024 NZ$1.2316 NZ$1.2200 NZ$1.2741 NZ$1.2741 NZ$3,133,142 NZ$328,584,814
Apr-28 2024 NZ$1.2726 NZ$1.2677 NZ$1.2917 NZ$1.2756 NZ$3,089,499 NZ$339,522,536
Apr-27 2024 NZ$1.2732 NZ$1.2675 NZ$1.2860 NZ$1.2817 NZ$2,933,348 NZ$339,665,404
Apr-26 2024 NZ$1.2836 NZ$1.2755 NZ$1.3133 NZ$1.2953 NZ$3,607,510 NZ$342,438,401
Apr-25 2024 NZ$1.2969 NZ$1.2778 NZ$1.3201 NZ$1.3078 NZ$3,542,015 NZ$346,001,444
Apr-24 2024 NZ$1.3089 NZ$1.3076 NZ$1.3616 NZ$1.3143 NZ$3,975,915 NZ$349,206,178
Apr-23 2024 NZ$1.3149 NZ$1.3093 NZ$1.3455 NZ$1.3384 NZ$4,006,626 NZ$350,801,322
Apr-22 2024 NZ$1.3477 NZ$1.3455 NZ$1.3888 NZ$1.3539 NZ$3,624,176 NZ$359,549,479
Apr-21 2024 NZ$1.3474 NZ$1.3284 NZ$1.3987 NZ$1.3877 NZ$3,725,050 NZ$359,466,079

Historical and market price analysis of Aleph Zero (AZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 829 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.