Cap Mercado NZ$3.91T
-0.99%
Volumen 24h NZ$146.06B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$1.3573 | NZ$1.3537 | NZ$1.4612 | NZ$1.4532 | NZ$2,074,639 | NZ$362,118,899 |
May-11 2024 | NZ$1.4575 | NZ$1.4442 | NZ$1.5288 | NZ$1.4519 | NZ$1,920,632 | NZ$388,841,202 |
May-10 2024 | NZ$1.4492 | NZ$1.3829 | NZ$1.4548 | NZ$1.4466 | NZ$1,951,785 | NZ$386,638,295 |
May-09 2024 | NZ$1.4353 | NZ$1.3501 | NZ$1.4355 | NZ$1.3501 | NZ$2,056,639 | NZ$382,933,370 |
May-08 2024 | NZ$1.3800 | NZ$1.3748 | NZ$1.5476 | NZ$1.5369 | NZ$3,446,193 | NZ$368,177,229 |
May-07 2024 | NZ$1.5439 | NZ$1.3440 | NZ$1.5880 | NZ$1.3440 | NZ$6,262,224 | NZ$411,890,703 |
May-06 2024 | NZ$1.3616 | NZ$1.2591 | NZ$1.4165 | NZ$1.2719 | NZ$3,721,479 | NZ$363,252,030 |
May-05 2024 | NZ$1.2758 | NZ$1.2758 | NZ$1.3327 | NZ$1.3121 | NZ$2,151,448 | NZ$340,380,243 |
May-04 2024 | NZ$1.3070 | NZ$1.2858 | NZ$1.3181 | NZ$1.3156 | NZ$1,471,890 | NZ$348,686,659 |
May-03 2024 | NZ$1.3161 | NZ$1.2450 | NZ$1.3161 | NZ$1.2535 | NZ$1,931,512 | NZ$351,109,187 |
May-02 2024 | NZ$1.2566 | NZ$1.2041 | NZ$1.3204 | NZ$1.2241 | NZ$2,634,870 | NZ$335,258,906 |
May-01 2024 | NZ$1.2129 | NZ$1.1490 | NZ$1.2278 | NZ$1.1828 | NZ$4,552,749 | NZ$323,581,064 |
Apr-30 2024 | NZ$1.1759 | NZ$1.1756 | NZ$1.2428 | NZ$1.2338 | NZ$4,699,063 | NZ$313,710,963 |
Apr-29 2024 | NZ$1.2324 | NZ$1.2208 | NZ$1.2749 | NZ$1.2749 | NZ$3,135,140 | NZ$328,794,290 |
Apr-28 2024 | NZ$1.2734 | NZ$1.2685 | NZ$1.2925 | NZ$1.2764 | NZ$3,091,469 | NZ$339,738,985 |
Análisis de precios históricos y de mercado de Aleph Zero (AZERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 836 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.